港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公路及鐵路股

785.667

+0.0850.01%

漲家數：4

跌家數：4

平家數：2

市盈率：- -

高：788.469

開：785.216

低：782.363

收：785.582

成交量：3,340.25萬

成交額：2.04億

市值：1,793.49億

流通市值：595.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

江蘇寧滬高速公路 HK 00177	10.31	+0.98%	+0.100	463.25萬	4,773.91萬	519.42億
路勁 HK 01098	0.525	+0.96%	+0.005	32.60萬	17.34萬	3.93億
灣區發展 HK 00737	1.98	+0.76%	+0.015	22.32萬	44.24萬	65.97億
安徽皖通高速公路 HK 00995	15.9	+0.06%	+0.010	51.60萬	817.75萬	271.73億
成都高速 HK 01785	2	0.00%	0.000	0	0	33.12億
廣深鐵路股份 HK 00525	2.36	0.00%	0.000	407.10萬	963.67萬	167.18億
四川成渝高速公路 HK 00107	4.725	-0.11%	-0.005	135.80萬	645.86萬	144.49億
越秀交通基建 HK 01052	3.39	-0.15%	-0.005	52.80萬	179.65萬	56.71億
深圳高速公路股份 HK 00548	6.71	-0.67%	-0.045	26.20萬	175.80萬	170.30億
浙江滬杭甬 HK 00576	5.955	-1.08%	-0.065	2,148.59萬	1.28億	359.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及鐵路股","latestPrice":785.6673,"timestamp":1789459707407,"preClose":785.58185,"halted":0,"volume":33402500,"delay":0,"changeRate":0.000109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.085449,"latestTime":"09-15 16:00:00","open":785.21594,"high":788.4693,"low":782.3628,"amount":204276385,"amplitude":0.007773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.87287,"peRate":13.919129,"turnoverRate":0.002517,"increases":3,"decrements":4,"flats":3,"marketCap":179349471072,"floatMarketCap":59538011488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":788.4693,"amplitude":0.007773,"preClose":785.58185,"low":782.3628,"pbRate":"0.87287","latestPrice":785.6673,"volume":33402500,"delay":0,"open":785.21594,"prevYearClose":818.58826,"prevWeekClose":779.433,"prevMonthClose":788.866,"prevQuarterClose":739.424,"fiveDayClose":790.043,"twentyDayClose":763.937,"sixtyDayClose":785.816,"secType":"PLATE","market":"HK","turnoverRate":0.002517,"peRate":13.919129,"marketCap":179349471072,"floatMarketCap":59538011488,"timestamp":1789459707407,"nameCN":"公路及鐵路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00177","nameCN":"江蘇寧滬高速公路","changeRate":0.009794,"change":0.1,"latestPrice":10.31,"volume":4632450,"market":"HK","high":10.37,"low":10.02,"preClose":10.21,"open":10.02,"turnoverRate":0.003791,"peRate":9.675408,"amplitude":0.03428,"marketValue":51941780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.034621,"changeRate20Day":0.10032,"changeRate60Day":0.040363,"changeRateWTD":0.026892,"changeRateMTD":0.064533,"changeRateQTD":0.124318,"changeRateYTD":0.089161,"amount":47739078,"eps":1.065588,"ttmEps":1.084038,"lyrPeRate":9.675408,"pbRate":1.070033,"volumeRatio":1.242823,"roa":0.036657,"roe":0.091182,"dividePrice":0.572583,"divideRate":0.055537,"floatMarketCap":12598820000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路勁","changeRate":0.009615,"change":0.005,"latestPrice":0.525,"volume":326000,"market":"HK","high":0.555,"low":0.505,"preClose":0.52,"open":0.525,"turnoverRate":0.000435,"peRate":0,"amplitude":0.096154,"marketValue":393401697.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":-0.045455,"changeRateWTD":0.009615,"changeRateMTD":-0.018692,"changeRateQTD":-0.078947,"changeRateYTD":-0.204545,"amount":173410,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.033949,"volumeRatio":10.866667,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":393401697.15,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":0.007634,"change":0.015,"latestPrice":1.98,"volume":223150,"market":"HK","high":1.99,"low":1.965,"preClose":1.965,"open":1.98,"turnoverRate":0.000067,"peRate":13.052076,"amplitude":0.012723,"marketValue":6597360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":1.714,"changeRate5Day":0.010204,"changeRate20Day":0.053191,"changeRate60Day":0.093923,"changeRateWTD":-0.002519,"changeRateMTD":0.007634,"changeRateQTD":0.123723,"changeRateYTD":0.111735,"amount":442392,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":13.052076,"pbRate":1.103614,"volumeRatio":0.854169,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.082262,"floatMarketCap":6597360000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.000629,"change":0.01,"latestPrice":15.9,"volume":516000,"market":"HK","high":15.9,"low":15.72,"preClose":15.89,"open":15.83,"turnoverRate":0.00095,"peRate":12.202284,"amplitude":0.011328,"marketValue":27173100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":-0.003135,"changeRate20Day":0.064257,"changeRate60Day":0.011193,"changeRateWTD":0.022508,"changeRateMTD":0.008244,"changeRateQTD":0.086808,"changeRateYTD":0.273324,"amount":8177500,"eps":1.303035,"ttmEps":1.31827,"lyrPeRate":12.202284,"pbRate":1.845997,"volumeRatio":0.899574,"roa":0.055894,"roe":0.142901,"dividePrice":0.771234,"divideRate":0.048505,"floatMarketCap":8633571035.1,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"HK","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":5.131371,"amplitude":0,"marketValue":3311999998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.012346,"changeRate20Day":-0.004975,"changeRate60Day":0.036269,"changeRateWTD":0,"changeRateMTD":0.020408,"changeRateQTD":0.052632,"changeRateYTD":0.046572,"amount":0,"eps":0.389759,"ttmEps":0.386705,"lyrPeRate":5.131371,"pbRate":0.542113,"volumeRatio":0,"roa":0.049305,"roe":0.100408,"dividePrice":0.142561,"divideRate":0.07128,"floatMarketCap":912204000,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"廣深鐵路股份","changeRate":0,"change":0,"latestPrice":2.36,"volume":4071000,"market":"HK","high":2.39,"low":2.35,"preClose":2.36,"open":2.355,"turnoverRate":0.002844,"peRate":10.03289,"amplitude":0.016949,"marketValue":16718240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.934,"changeRate5Day":-0.026804,"changeRate20Day":0.092593,"changeRate60Day":0.12381,"changeRateWTD":-0.010482,"changeRateMTD":-0.034765,"changeRateQTD":0.15122,"changeRateYTD":0.141199,"amount":9636665,"eps":0.235226,"ttmEps":0.24865,"lyrPeRate":10.03289,"pbRate":0.494007,"volumeRatio":1.016287,"roa":0.026415,"roe":0.053105,"dividePrice":0.105168,"divideRate":0.044563,"floatMarketCap":3377868000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.001057,"change":-0.005,"latestPrice":4.725,"volume":1358000,"market":"HK","high":4.805,"low":4.68,"preClose":4.73,"open":4.685,"turnoverRate":0.001517,"peRate":10.152557,"amplitude":0.026427,"marketValue":14449050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":-0.029774,"changeRate20Day":0.022727,"changeRate60Day":0.043046,"changeRateWTD":-0.001057,"changeRateMTD":-0.003165,"changeRateQTD":0.098837,"changeRateYTD":-0.041777,"amount":6458610,"eps":0.4654,"ttmEps":0.570833,"lyrPeRate":10.152557,"pbRate":0.615249,"volumeRatio":1.588676,"roa":0.023799,"roe":0.075422,"dividePrice":0.3401,"divideRate":0.071979,"floatMarketCap":4230387000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.001473,"change":-0.005,"latestPrice":3.39,"volume":528000,"market":"HK","high":3.445,"low":3.39,"preClose":3.395,"open":3.445,"turnoverRate":0.000316,"peRate":9.108525,"amplitude":0.0162,"marketValue":5671470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.36,"changeRate5Day":-0.023055,"changeRate20Day":-0.025862,"changeRate60Day":-0.058333,"changeRateWTD":-0.004405,"changeRateMTD":-0.025862,"changeRateQTD":-0.060942,"changeRateYTD":-0.258854,"amount":1796535,"eps":0.372179,"ttmEps":0.389694,"lyrPeRate":9.108525,"pbRate":0.398145,"volumeRatio":0.409128,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.073717,"floatMarketCap":5671470000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.006662,"change":-0.045,"latestPrice":6.71,"volume":262000,"market":"HK","high":6.755,"low":6.67,"preClose":6.755,"open":6.7,"turnoverRate":0.000351,"peRate":15.641026,"amplitude":0.012583,"marketValue":17029980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.009594,"changeRate20Day":-0.004451,"changeRate60Day":0.089286,"changeRateWTD":0.001493,"changeRateMTD":0.00374,"changeRateQTD":0.09784,"changeRateYTD":-0.01338,"amount":1757980,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.641026,"pbRate":0.539394,"volumeRatio":0.493587,"roa":0.017425,"roe":0.0354,"dividePrice":0.285123,"divideRate":0.042492,"floatMarketCap":5015725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江滬杭甬","changeRate":-0.010797,"change":-0.065,"latestPrice":5.955,"volume":21485900,"market":"HK","high":6.02,"low":5.91,"preClose":6.02,"open":6.02,"turnoverRate":0.010619,"peRate":5.750529,"amplitude":0.018272,"marketValue":35956290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.905,"changeRate5Day":-0.031707,"changeRate20Day":-0.05626,"changeRate60Day":-0.07243,"changeRateWTD":-0.000839,"changeRateMTD":-0.068075,"changeRateQTD":0.004216,"changeRateYTD":-0.114235,"amount":128094215,"eps":1.035557,"ttmEps":0.993036,"lyrPeRate":5.750529,"pbRate":0.598328,"volumeRatio":1.128381,"roa":0.013654,"roe":0.092795,"dividePrice":0.461572,"divideRate":0.07751,"floatMarketCap":12048964939.11,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0}]}}}