鋼鐵金屬股

1,543.821

-42.600-2.69%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,589.718

開：1,585.909

低：1,533.231

收：1,586.422

成交量：6,929.04萬

成交額：8.08億

市值：2,824.77億

流通市值：819.52億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬鞍山鋼鐵股份 HK 00323	1.735	-0.57%	-0.010	384.20萬	669.84萬	133.61億
鞍鋼股份 HK 00347	1.14	-1.30%	-0.015	233.40萬	265.50萬	106.81億
中國鋁業 HK 02600	7.995	-1.84%	-0.150	4,781.76萬	3.82億	1,371.54億
重慶鋼鐵股份 HK 01053	0.845	-2.31%	-0.020	270.00萬	229.23萬	81.20億
江西銅業股份 HK 00358	32.64	-3.49%	-1.180	1,259.68萬	4.14億	1,130.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1543.8214,"timestamp":1789459707407,"preClose":1586.4215,"halted":0,"volume":69290447,"delay":0,"changeRate":-0.026853,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-42.600098,"latestTime":"09-15 16:00:00","open":1585.9089,"high":1589.7179,"low":1533.2311,"amount":807884795,"amplitude":0.035606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.274134,"peRate":15.254115,"turnoverRate":0.007406,"increases":0,"decrements":5,"flats":0,"marketCap":282477277696,"floatMarketCap":81951687808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1589.7179,"amplitude":0.035606,"preClose":1586.4215,"low":1533.2311,"pbRate":"1.274134","latestPrice":1543.8214,"volume":69290447,"delay":0,"open":1585.9089,"prevYearClose":2174.4495,"prevWeekClose":1631.422,"prevMonthClose":1712.242,"prevQuarterClose":1456.309,"fiveDayClose":1773.067,"twentyDayClose":1668.242,"sixtyDayClose":1795.063,"secType":"PLATE","market":"HK","turnoverRate":0.007406,"peRate":15.254115,"marketCap":282477277696,"floatMarketCap":81951687808,"timestamp":1789459707407,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":-0.005731,"change":-0.01,"latestPrice":1.735,"volume":3842000,"market":"HK","high":1.77,"low":1.725,"preClose":1.745,"open":1.73,"turnoverRate":0.002217,"peRate":0,"amplitude":0.025788,"marketValue":13361235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":-0.019774,"changeRate20Day":0.042042,"changeRate60Day":0.038922,"changeRateWTD":-0.014205,"changeRateMTD":-0.005731,"changeRateQTD":0.038922,"changeRateYTD":-0.308765,"amount":6698410,"eps":-0.03155,"ttmEps":-0.031817,"lyrPeRate":0,"pbRate":0.477208,"volumeRatio":0.866908,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3006754998.265,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":-0.012987,"change":-0.015,"latestPrice":1.14,"volume":2334000,"market":"HK","high":1.15,"low":1.13,"preClose":1.155,"open":1.14,"turnoverRate":0.001654,"peRate":0,"amplitude":0.017316,"marketValue":10680912234.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.029787,"changeRate20Day":-0.008696,"changeRate60Day":-0.042017,"changeRateWTD":-0.008696,"changeRateMTD":-0.037975,"changeRateQTD":0.027027,"changeRateYTD":-0.396825,"amount":2654950,"eps":-0.507145,"ttmEps":-0.622664,"lyrPeRate":0,"pbRate":0.219532,"volumeRatio":0.570343,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1609155600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.018416,"change":-0.15,"latestPrice":7.995,"volume":47817639,"market":"HK","high":8.23,"low":7.885,"preClose":8.145,"open":8.2,"turnoverRate":0.012124,"peRate":9.258312,"amplitude":0.042357,"marketValue":137154225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":6.747,"changeRate5Day":-0.082195,"changeRate20Day":-0.006832,"changeRate60Day":-0.012597,"changeRateWTD":-0.041941,"changeRateMTD":-0.032902,"changeRateQTD":0.111034,"changeRateYTD":-0.303814,"amount":382140053,"eps":0.863548,"ttmEps":1.192094,"lyrPeRate":9.258312,"pbRate":1.388978,"volumeRatio":1.214965,"roa":0.115334,"roe":0.244798,"dividePrice":0.494291,"divideRate":0.061825,"floatMarketCap":31532280000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.1027,"impliedVolPercentile":0.0082},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":-0.023121,"change":-0.02,"latestPrice":0.845,"volume":2700000,"market":"HK","high":0.865,"low":0.84,"preClose":0.865,"open":0.86,"turnoverRate":0.005019,"peRate":0,"amplitude":0.028902,"marketValue":8119605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.84,"changeRate5Day":-0.076503,"changeRate20Day":-0.055866,"changeRate60Day":-0.119792,"changeRateWTD":-0.045198,"changeRateMTD":-0.066298,"changeRateQTD":-0.050562,"changeRateYTD":-0.283898,"amount":2292320,"eps":-0.31,"ttmEps":-0.332,"lyrPeRate":0,"pbRate":0.471222,"volumeRatio":1.574601,"roa":-0.004549,"roe":-0.177333,"dividePrice":0,"divideRate":0,"floatMarketCap":454610000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.034891,"change":-1.18,"latestPrice":32.64,"volume":12596808,"market":"HK","high":33.82,"low":32.52,"preClose":33.82,"open":33.82,"turnoverRate":0.009079,"peRate":13.493905,"amplitude":0.038439,"marketValue":113032320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":23.32,"changeRate5Day":-0.15,"changeRate20Day":-0.106243,"changeRate60Day":-0.198034,"changeRateWTD":-0.066362,"changeRateMTD":-0.127739,"changeRateQTD":0.055627,"changeRateYTD":-0.222302,"amount":414099062,"eps":2.41887,"ttmEps":3.920618,"lyrPeRate":13.493905,"pbRate":1.103789,"volumeRatio":0.667403,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034554,"floatMarketCap":45287412480,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.5214,"impliedVolPercentile":0.3673}]}}}