港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華潤系

829.070

-13.788-1.64%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：842.895

開：842.041

低：825.536

收：842.858

成交量：5,578.86萬

成交額：10.60億

市值：4,346.34億

流通市值：4,346.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤燃氣 HK 01193	16.57	+1.04%	+0.170	429.81萬	7,105.60萬	383.43億
華潤啤酒 HK 00291	18.23	-0.38%	-0.070	713.27萬	1.31億	591.38億
華潤電力 HK 00836	18.76	-1.00%	-0.190	580.86萬	1.09億	971.21億
華潤醫藥 HK 03320	4.26	-1.16%	-0.050	443.00萬	1,895.48萬	267.66億
華潤建材科技 HK 01313	0.96	-2.04%	-0.020	697.40萬	673.54萬	67.04億
華潤置地 HK 01109	28.48	-2.80%	-0.820	2,519.87萬	7.18億	2,030.91億
華潤醫療 HK 01515	2.4	-3.23%	-0.080	194.65萬	475.00萬	31.13億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"華潤系","latestPrice":829.0701,"timestamp":1789459707407,"preClose":842.85815,"halted":0,"volume":55788610,"delay":0,"changeRate":-0.016359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.788025,"latestTime":"09-15 16:00:00","open":842.0414,"high":842.89496,"low":825.5362,"amount":1059507913,"amplitude":0.020595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.635027,"peRate":8.269991,"turnoverRate":0.00161,"increases":1,"decrements":6,"flats":0,"marketCap":434634363136,"floatMarketCap":434629717504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":842.89496,"amplitude":0.020595,"preClose":842.85815,"low":825.5362,"pbRate":"0.635027","latestPrice":829.0701,"volume":55788610,"delay":0,"open":842.0414,"prevYearClose":885.673,"prevWeekClose":837.303,"prevMonthClose":863.397,"prevQuarterClose":842.673,"fiveDayClose":872.091,"twentyDayClose":931.222,"sixtyDayClose":882.586,"secType":"PLATE","market":"HK","turnoverRate":0.00161,"peRate":8.269991,"marketCap":434634363136,"floatMarketCap":434629717504,"timestamp":1789459707407,"nameCN":"華潤系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.010366,"change":0.17,"latestPrice":16.57,"volume":4298094,"market":"HK","high":16.65,"low":16.29,"preClose":16.4,"open":16.31,"turnoverRate":0.001857,"peRate":10.693744,"amplitude":0.021951,"marketValue":38342980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":-0.036852,"changeRate20Day":0.077653,"changeRate60Day":0.053401,"changeRateWTD":0.031756,"changeRateMTD":-0.011985,"changeRateQTD":0.150455,"changeRateYTD":-0.227109,"amount":71056048,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.693744,"pbRate":0.828752,"volumeRatio":0.546936,"roa":0.026068,"roe":0.073769,"dividePrice":0.9496,"divideRate":0.057308,"floatMarketCap":38342980000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.003825,"change":-0.07,"latestPrice":18.23,"volume":7132718,"market":"HK","high":18.51,"low":18.14,"preClose":18.3,"open":18.44,"turnoverRate":0.002199,"peRate":15.013796,"amplitude":0.020219,"marketValue":59138120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.05593,"changeRate20Day":-0.154766,"changeRate60Day":-0.127208,"changeRateWTD":-0.005998,"changeRateMTD":-0.030525,"changeRateQTD":-0.119834,"changeRateYTD":-0.267783,"amount":130589242,"eps":1.214217,"ttmEps":0.990895,"lyrPeRate":15.013796,"pbRate":1.422672,"volumeRatio":0.417047,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.063346,"floatMarketCap":59138120000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":-0.010026,"change":-0.19,"latestPrice":18.76,"volume":5808570,"market":"HK","high":19.03,"low":18.7,"preClose":18.95,"open":18.95,"turnoverRate":0.001122,"peRate":6.6893,"amplitude":0.017414,"marketValue":97120520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.009525,"changeRate20Day":0.053518,"changeRate60Day":0.047167,"changeRateWTD":-0.001065,"changeRateMTD":0.017023,"changeRateQTD":0.127607,"changeRateYTD":0.143972,"amount":109107225,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.6893,"pbRate":0.731865,"volumeRatio":0.421246,"roa":0.029151,"roe":0.097664,"dividePrice":1.0915,"divideRate":0.058182,"floatMarketCap":97120520000.00002,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.2311,"impliedVolPercentile":0.6122},{"symbol":"03320","nameCN":"華潤醫藥","changeRate":-0.011601,"change":-0.05,"latestPrice":4.26,"volume":4430000,"market":"HK","high":4.35,"low":4.26,"preClose":4.31,"open":4.33,"turnoverRate":0.000705,"peRate":5.666207,"amplitude":0.020882,"marketValue":26765580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":-0.029392,"changeRate20Day":-0.114161,"changeRate60Day":-0.029392,"changeRateWTD":0.002353,"changeRateMTD":-0.024949,"changeRateQTD":0.027992,"changeRateYTD":0.00924,"amount":18954794,"eps":0.751826,"ttmEps":0.77432,"lyrPeRate":5.666207,"pbRate":0.43384,"volumeRatio":0.330568,"roa":0.026358,"roe":0.083185,"dividePrice":0.244224,"divideRate":0.05733,"floatMarketCap":26763494563.859997,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.020408,"change":-0.02,"latestPrice":0.96,"volume":6974000,"market":"HK","high":0.995,"low":0.96,"preClose":0.98,"open":0.98,"turnoverRate":0.000999,"peRate":11.967786,"amplitude":0.035714,"marketValue":6703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.96,"changeRate5Day":-0.055118,"changeRate20Day":-0.085714,"changeRate60Day":-0.106977,"changeRateWTD":-0.025381,"changeRateMTD":-0.064327,"changeRateQTD":-0.055118,"changeRateYTD":-0.359573,"amount":6735400,"eps":0.080215,"ttmEps":-0.044827,"lyrPeRate":11.967786,"pbRate":0.130419,"volumeRatio":0.634299,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"華潤置地","changeRate":-0.027986,"change":-0.82,"latestPrice":28.48,"volume":25198728,"market":"HK","high":29.24,"low":28.22,"preClose":29.3,"open":29.24,"turnoverRate":0.003534,"peRate":6.846172,"amplitude":0.034812,"marketValue":203090880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":-0.057141,"changeRate20Day":-0.161786,"changeRate60Day":-0.079509,"changeRateWTD":-0.02332,"changeRateMTD":-0.045224,"changeRateQTD":-0.0433,"changeRateYTD":0.087563,"amount":718315242,"eps":4.159989,"ttmEps":3.831122,"lyrPeRate":6.846172,"pbRate":0.594866,"volumeRatio":1.172653,"roa":0.022176,"roe":0.075533,"dividePrice":1.3422,"divideRate":0.047128,"floatMarketCap":203089159209.92,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.375,"impliedVolPercentile":0.6694},{"symbol":"01515","nameCN":"華潤醫療","changeRate":-0.032258,"change":-0.08,"latestPrice":2.4,"volume":1946500,"market":"HK","high":2.55,"low":2.4,"preClose":2.48,"open":2.49,"turnoverRate":0.001501,"peRate":5.266286,"amplitude":0.060484,"marketValue":3112800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.199,"changeRate5Day":-0.044586,"changeRate20Day":-0.066148,"changeRate60Day":0.050788,"changeRateWTD":-0.022403,"changeRateMTD":-0.021606,"changeRateQTD":0.031814,"changeRateYTD":-0.204508,"amount":4749962,"eps":0.455729,"ttmEps":0.386158,"lyrPeRate":5.266286,"pbRate":0.396918,"volumeRatio":1.200682,"roa":0.025163,"roe":0.063181,"dividePrice":0.156584,"divideRate":0.065243,"floatMarketCap":3112023638.4,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0}]}}}