互聯網醫療

655.435

-6.271-0.95%

漲家數：- -

跌家數：3

平家數：1

市盈率：- -

高：665.900

開：662.373

低：650.849

收：661.706

成交量：1.01億

成交額：5.59億

市值：1,880.65億

流通市值：1,875.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東健康 HK 06618	34.8	0.00%	0.000	543.16萬	1.89億	1,110.12億
眾安在線 HK 06060	9.98	-1.29%	-0.130	761.66萬	7,567.29萬	168.16億
阿里健康 HK 00241	2.925	-2.50%	-0.075	7,718.33萬	2.27億	473.12億
平安好醫生 HK 01833	5.99	-2.76%	-0.170	1,124.57萬	6,706.34萬	129.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":655.4351,"timestamp":1789459707407,"preClose":661.7061,"halted":0,"volume":101477141,"delay":0,"changeRate":-0.009477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-6.270996,"latestTime":"09-15 16:00:00","open":662.37317,"high":665.8999,"low":650.8486,"amount":559016085,"amplitude":0.022746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.383709,"peRate":15.185154,"turnoverRate":0.004082,"increases":0,"decrements":3,"flats":1,"marketCap":188065335296,"floatMarketCap":187564720128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":665.8999,"amplitude":0.022746,"preClose":661.7061,"low":650.8486,"pbRate":"1.383709","latestPrice":655.4351,"volume":101477141,"delay":0,"open":662.37317,"prevYearClose":1102.0134,"prevWeekClose":662.197,"prevMonthClose":695.29,"prevQuarterClose":644.058,"fiveDayClose":697.952,"twentyDayClose":728.215,"sixtyDayClose":677.778,"secType":"PLATE","market":"HK","turnoverRate":0.004082,"peRate":15.185154,"marketCap":188065335296,"floatMarketCap":187564720128,"timestamp":1789459707407,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":34.8,"volume":5431550,"market":"HK","high":35.46,"low":34.5,"preClose":34.8,"open":34.86,"turnoverRate":0.001703,"peRate":17.726696,"amplitude":0.027586,"marketValue":111012000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.04918,"changeRate20Day":-0.096104,"changeRate60Day":0.027155,"changeRateWTD":0.001727,"changeRateMTD":-0.046575,"changeRateQTD":0.059683,"changeRateYTD":-0.372973,"amount":189374396,"eps":1.963141,"ttmEps":2.266879,"lyrPeRate":17.726696,"pbRate":1.545833,"volumeRatio":0.584971,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111011999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1551},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.012859,"change":-0.13,"latestPrice":9.98,"volume":7616597,"market":"HK","high":10.16,"low":9.8,"preClose":10.11,"open":10.16,"turnoverRate":0.004659,"peRate":12.221861,"amplitude":0.035608,"marketValue":16816300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.104129,"changeRate20Day":-0.048618,"changeRate60Day":-0.018682,"changeRateWTD":-0.017717,"changeRateMTD":-0.126095,"changeRateQTD":0.108889,"changeRateYTD":-0.379739,"amount":75672863,"eps":0.81657,"ttmEps":1.382406,"lyrPeRate":12.221861,"pbRate":0.534194,"volumeRatio":0.957219,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16315432742,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.418,"impliedVolPercentile":0.5102},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.025,"change":-0.075,"latestPrice":2.925,"volume":77183294,"market":"HK","high":3.03,"low":2.91,"preClose":3,"open":3.03,"turnoverRate":0.004772,"peRate":20.946709,"amplitude":0.04,"marketValue":47311875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.068471,"changeRate20Day":-0.101382,"changeRate60Day":-0.049399,"changeRateWTD":-0.031457,"changeRateMTD":-0.053398,"changeRateQTD":0.012461,"changeRateYTD":-0.382521,"amount":226905445,"eps":0.13964,"ttmEps":0.13964,"lyrPeRate":20.946709,"pbRate":2.267557,"volumeRatio":1.57371,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.076957,"floatMarketCap":47311875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3681,"impliedVolPercentile":0.1102},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.027597,"change":-0.17,"latestPrice":5.99,"volume":11245700,"market":"HK","high":6.16,"low":5.905,"preClose":6.16,"open":6.16,"turnoverRate":0.005204,"peRate":28.478172,"amplitude":0.041396,"marketValue":12944390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.58,"week52Low":5.905,"changeRate5Day":-0.073473,"changeRate20Day":-0.182253,"changeRate60Day":-0.203457,"changeRateWTD":-0.022041,"changeRateMTD":-0.066251,"changeRateQTD":-0.141834,"changeRateYTD":-0.574574,"amount":67063381,"eps":0.210337,"ttmEps":0.243842,"lyrPeRate":28.478172,"pbRate":1.098671,"volumeRatio":1.630586,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12944390000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4158,"impliedVolPercentile":0.0327}]}}}