石油ETF

1,261.396

+10.1740.81%

漲家數：2

跌家數：- -

平家數：- -

市盈率：- -

高：1,262.143

開：1,247.840

低：1,244.501

收：1,251.222

成交量：67.03萬

成交額：806.39萬

市值：4.48億

流通市值：4.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

F三星原油期 HK 03175	12.23	+0.82%	+0.100	61.48萬	749.53萬	3.24億
FGX原油 HK 03097	10.29	+0.78%	+0.080	5.55萬	56.86萬	1.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":1261.396,"timestamp":1789459558042,"preClose":1251.222,"halted":0,"volume":670300,"delay":0,"changeRate":0.008131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.17395,"latestTime":"09-15 16:00:00","open":1247.8401,"high":1262.143,"low":1244.5005,"amount":8063862,"amplitude":0.0141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"turnoverRate":0.01741,"increases":2,"decrements":0,"flats":0,"marketCap":447574976,"floatMarketCap":447574976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":1262.143,"amplitude":0.0141,"preClose":1251.222,"low":1244.5005,"latestPrice":1261.396,"volume":670300,"delay":0,"open":1247.8401,"prevYearClose":620.9049,"prevWeekClose":1238.61,"prevMonthClose":1078.027,"prevQuarterClose":886.923,"fiveDayClose":1173.88,"twentyDayClose":1070.235,"sixtyDayClose":946.001,"secType":"PLATE","market":"HK","turnoverRate":0.01741,"marketCap":447574976,"floatMarketCap":447574976,"timestamp":1789459558042,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03175","nameCN":"F三星原油期","changeRate":0.008244,"change":0.1,"latestPrice":12.23,"volume":614800,"market":"HK","high":12.24,"low":12.12,"preClose":12.13,"open":12.12,"turnoverRate":0.0232,"peRate":0,"amplitude":0.009893,"marketValue":324095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5.85,"changeRate5Day":0.070928,"changeRate20Day":0.166985,"changeRate60Day":0.322877,"changeRateWTD":0.017471,"changeRateMTD":0.160342,"changeRateQTD":0.407365,"changeRateYTD":1.013169,"amount":7495282,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501182,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":324095000,"shortable":3,"shares":26500000,"floatShares":26500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03097","nameCN":"FGX原油","changeRate":0.007835,"change":0.08,"latestPrice":10.29,"volume":55500,"market":"HK","high":10.29,"low":10.2,"preClose":10.21,"open":10.2,"turnoverRate":0.004625,"peRate":0,"amplitude":0.008815,"marketValue":123480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":4.44,"changeRate5Day":0.084299,"changeRate20Day":0.209877,"changeRate60Day":0.369261,"changeRateWTD":0.020833,"changeRateMTD":0.196512,"changeRateQTD":0.476327,"changeRateYTD":1.226309,"amount":568580,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098213,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":123480000,"shortable":3,"shares":12000000,"floatShares":12000000,"impliedVol":0,"impliedVolPercentile":0}]}}}