港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

789.262

-0.779-0.10%

漲家數：3

跌家數：11

平家數：- -

市盈率：- -

高：803.029

開：790.041

低：787.564

收：790.041

成交量：2.27億

成交額：126.24億

市值：4.35萬億

流通市值：4.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.33	+3.79%	+0.085	785.70萬	1,788.54萬	49.79億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
京東集團-SW HK 09618	106.3	+0.28%	+0.300	450.51萬	4.80億	2,995.85億
嗶哩嗶哩-W HK 09626	121.4	-0.33%	-0.400	683.58萬	8.39億	515.99億
美團-W HK 03690	74.75	-0.40%	-0.300	1,484.97萬	11.20億	4,615.81億
百度集團-W HK 09888	88.9	-0.45%	-0.400	953.03萬	8.55億	2,419.86億
中通快遞-W HK 02057	161.1	-1.35%	-2.200	111.11萬	1.80億	1,229.89億
萬國數據-SW HK 09698	29.86	-1.78%	-0.540	245.51萬	7,376.18萬	478.66億
寶尊電商-W HK 09991	7.08	-1.87%	-0.135	1,000	7,080	12.32億
小米集團-W HK 01810	26.5	-2.43%	-0.660	7,728.23萬	20.75億	6,826.13億
快手-W HK 01024	29.8	-2.55%	-0.780	3,606.36萬	10.89億	1,289.45億
理想汽車-W HK 02015	46.12	-2.95%	-1.400	952.60萬	4.44億	953.90億
小鵬集團-W HK 09868	40.38	-3.90%	-1.640	933.58萬	3.80億	773.68億
百融智能-W HK 06608	4.415	-5.26%	-0.245	81.40萬	368.44萬	19.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":789.2616,"timestamp":1789459707407,"preClose":790.0406,"halted":0,"volume":227328229,"delay":0,"changeRate":-0.000986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.778992,"latestTime":"09-15 16:00:00","open":790.0406,"high":803.02893,"low":787.56396,"amount":12624416718,"amplitude":0.019575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.631489,"peRate":36.335893,"turnoverRate":0.003024,"increases":3,"decrements":11,"flats":0,"marketCap":4350937391488,"floatMarketCap":4231514115968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":803.02893,"amplitude":0.019575,"preClose":790.0406,"low":787.56396,"pbRate":"1.631489","latestPrice":789.2616,"volume":227328229,"delay":0,"open":790.0406,"prevYearClose":1083.6328,"prevWeekClose":791.922,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":812.599,"twentyDayClose":893.86,"sixtyDayClose":788.377,"secType":"PLATE","market":"HK","turnoverRate":0.003024,"peRate":36.335893,"marketCap":4350937391488,"floatMarketCap":4231514115968,"timestamp":1789459707407,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.037862,"change":0.085,"latestPrice":2.33,"volume":7856957,"market":"HK","high":2.35,"low":2.235,"preClose":2.245,"open":2.245,"turnoverRate":0.003677,"peRate":0,"amplitude":0.051225,"marketValue":4979210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.071264,"changeRate20Day":0.026432,"changeRate60Day":0.354651,"changeRateWTD":0.051919,"changeRateMTD":-0.045082,"changeRateQTD":0.259459,"changeRateYTD":0.073238,"amount":17885424,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.632155,"volumeRatio":1.452964,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025751,"floatMarketCap":4979210000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.679764,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.426949,"ttmEps":4.347351,"lyrPeRate":16.679764,"pbRate":1.73895,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.00283,"change":0.3,"latestPrice":106.3,"volume":4505065,"market":"HK","high":107.1,"low":105.6,"preClose":106,"open":106.6,"turnoverRate":0.001805,"peRate":16.480621,"amplitude":0.014151,"marketValue":299584762007.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021179,"changeRate20Day":-0.042342,"changeRate60Day":-0.011163,"changeRateWTD":0.000942,"changeRateMTD":-0.052585,"changeRateQTD":0.071033,"changeRateYTD":-0.012935,"amount":479691165,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.480621,"pbRate":1.170037,"volumeRatio":0.673785,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036883,"floatMarketCap":265379970231.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5393,"impliedVolPercentile":0.902},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.003284,"change":-0.4,"latestPrice":121.4,"volume":6835809,"market":"HK","high":125.3,"low":121.2,"preClose":121.8,"open":122.3,"turnoverRate":0.019795,"peRate":44.306585,"amplitude":0.033662,"marketValue":51599140954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.020968,"changeRate20Day":-0.087218,"changeRate60Day":-0.084465,"changeRateWTD":-0.004102,"changeRateMTD":-0.059644,"changeRateQTD":-0.078208,"changeRateYTD":-0.370658,"amount":838586551,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.306585,"pbRate":2.768247,"volumeRatio":1.39657,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41923559740,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4492,"impliedVolPercentile":0.1429},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003997,"change":-0.3,"latestPrice":74.75,"volume":14849739,"market":"HK","high":76.3,"low":74.7,"preClose":75.05,"open":76,"turnoverRate":0.002405,"peRate":0,"amplitude":0.021319,"marketValue":461581250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.072581,"changeRate20Day":-0.126242,"changeRate60Day":0.038194,"changeRateWTD":-0.00466,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":1119551551,"eps":-4.583724,"ttmEps":-7.420699,"lyrPeRate":0,"pbRate":2.334474,"volumeRatio":0.513517,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.667,"impliedVolPercentile":0.9224},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.004479,"change":-0.4,"latestPrice":88.9,"volume":9530319,"market":"HK","high":91,"low":88.8,"preClose":89.3,"open":89.95,"turnoverRate":0.003501,"peRate":60.476189,"amplitude":0.024636,"marketValue":241985800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.007259,"changeRate20Day":-0.120673,"changeRate60Day":-0.182153,"changeRateWTD":-0.002245,"changeRateMTD":-0.075884,"changeRateQTD":-0.188869,"changeRateYTD":-0.323954,"amount":854922963,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.476189,"pbRate":0.762035,"volumeRatio":0.546778,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":241985800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.6014,"impliedVolPercentile":0.8694},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":-0.013472,"change":-2.2,"latestPrice":161.1,"volume":1111100,"market":"HK","high":163.9,"low":161,"preClose":163.3,"open":163.9,"turnoverRate":0.001994,"peRate":14.396783,"amplitude":0.017759,"marketValue":122988718956.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.006782,"changeRate20Day":-0.118709,"changeRate60Day":-0.066628,"changeRateWTD":-0.008005,"changeRateMTD":-0.036483,"changeRateQTD":-0.061189,"changeRateYTD":0.008514,"amount":179915631,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.396783,"pbRate":1.6536,"volumeRatio":0.708156,"roa":0.073782,"roe":0.162773,"dividePrice":5.411573,"divideRate":0.033591,"floatMarketCap":89786008956.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.017763,"change":-0.54,"latestPrice":29.86,"volume":2455133,"market":"HK","high":30.32,"low":29.86,"preClose":30.4,"open":30.2,"turnoverRate":0.012871,"peRate":54.290908,"amplitude":0.015132,"marketValue":47866204163.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.019054,"changeRate20Day":-0.143431,"changeRate60Day":0.004711,"changeRateWTD":-0.020984,"changeRateMTD":-0.072671,"changeRateQTD":0.057365,"changeRateYTD":-0.113947,"amount":73761774,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.290908,"pbRate":1.399434,"volumeRatio":1.017548,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5695732652.32,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.018711,"change":-0.135,"latestPrice":7.08,"volume":1000,"market":"HK","high":7.08,"low":7.08,"preClose":7.215,"open":7.08,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":1231920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.28,"week52Low":5.62,"changeRate5Day":-0.056,"changeRate20Day":-0.028807,"changeRate60Day":-0.002817,"changeRateWTD":-0.021424,"changeRateMTD":-0.081712,"changeRateQTD":-0.013928,"changeRateYTD":0.041176,"amount":7080,"eps":-1.635951,"ttmEps":-0.920254,"lyrPeRate":0,"pbRate":0.289782,"volumeRatio":0.181159,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1231920000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0243,"change":-0.66,"latestPrice":26.5,"volume":77282311,"market":"HK","high":27.4,"low":26.5,"preClose":27.16,"open":27.12,"turnoverRate":0.003,"peRate":14.537144,"amplitude":0.033137,"marketValue":682613499973.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.015602,"changeRate20Day":0.012223,"changeRate60Day":0.117201,"changeRateWTD":0.005311,"changeRateMTD":-0.04055,"changeRateQTD":0.224584,"changeRateYTD":-0.3257,"amount":2075358460,"eps":1.822916,"ttmEps":1.437316,"lyrPeRate":14.537144,"pbRate":2.165967,"volumeRatio":0.583258,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":682613499973.5,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.6968,"impliedVolPercentile":0.9306},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.025507,"change":-0.78,"latestPrice":29.8,"volume":36063615,"market":"HK","high":30.9,"low":29.76,"preClose":30.58,"open":30.68,"turnoverRate":0.008335,"peRate":6.028839,"amplitude":0.037279,"marketValue":128944600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.76,"changeRate5Day":-0.098063,"changeRate20Day":-0.243271,"changeRate60Day":-0.334108,"changeRateWTD":-0.046705,"changeRateMTD":-0.112567,"changeRateQTD":-0.283654,"changeRateYTD":-0.526014,"amount":1088508650,"eps":4.942908,"ttmEps":4.174907,"lyrPeRate":6.028839,"pbRate":1.341786,"volumeRatio":0.979712,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.023161,"floatMarketCap":128944600000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4559,"impliedVolPercentile":0.2449},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.029461,"change":-1.4,"latestPrice":46.12,"volume":9525984,"market":"HK","high":48.06,"low":46.06,"preClose":47.52,"open":47.52,"turnoverRate":0.004606,"peRate":73.089359,"amplitude":0.042088,"marketValue":95390144321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":44.56,"changeRate5Day":-0.064882,"changeRate20Day":-0.036759,"changeRate60Day":-0.086733,"changeRateWTD":-0.004748,"changeRateMTD":-0.03555,"changeRateQTD":0.000868,"changeRateYTD":-0.28882,"amount":444368696,"eps":0.631008,"ttmEps":-2.667455,"lyrPeRate":73.089359,"pbRate":1.247651,"volumeRatio":1.099426,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":95390144321.92,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4349,"impliedVolPercentile":0.3061},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.039029,"change":-1.64,"latestPrice":40.38,"volume":9335821,"market":"HK","high":41.8,"low":40.34,"preClose":42.02,"open":41.8,"turnoverRate":0.004873,"peRate":0,"amplitude":0.034745,"marketValue":77368080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":40.2,"changeRate5Day":-0.047192,"changeRate20Day":-0.145578,"changeRate60Day":-0.216683,"changeRateWTD":-0.023222,"changeRateMTD":-0.100668,"changeRateQTD":-0.202764,"changeRateYTD":-0.491115,"amount":380012004,"eps":-0.699321,"ttmEps":-1.91142,"lyrPeRate":0,"pbRate":2.451396,"volumeRatio":1.002181,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":77368080000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.6269,"impliedVolPercentile":0.702},{"symbol":"06608","nameCN":"百融智能-W","changeRate":-0.052575,"change":-0.245,"latestPrice":4.415,"volume":814000,"market":"HK","high":4.77,"low":4.415,"preClose":4.66,"open":4.5,"turnoverRate":0.001833,"peRate":25.878296,"amplitude":0.07618,"marketValue":1960260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.415,"changeRate5Day":-0.13176,"changeRate20Day":-0.208781,"changeRate60Day":-0.102642,"changeRateWTD":-0.062633,"changeRateMTD":-0.178605,"changeRateQTD":-0.050538,"changeRateYTD":-0.619397,"amount":3684401,"eps":0.170606,"ttmEps":-1.167417,"lyrPeRate":25.878296,"pbRate":0.399595,"volumeRatio":1.13087,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":1960260000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}