港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

4,014.102

-57.927-1.42%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：4,098.273

開：4,071.632

低：3,991.834

收：4,072.030

成交量：6,404.69萬

成交額：28.67億

市值：9,720.97億

流通市值：4,034.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

藥明生物 HK 02269	49.22	+0.16%	+0.080	2,434.97萬	11.94億	2,045.58億
方達控股 HK 01521	1.09	-0.91%	-0.010	8,000	8,800	22.26億
昭衍新藥 HK 06127	22.1	-1.07%	-0.240	292.38萬	6,504.36萬	165.53億
維亞生物 HK 01873	1.285	-1.91%	-0.025	128.95萬	166.49萬	26.91億
藥明康德 HK 02359	194	-1.97%	-3.900	272.47萬	5.31億	5,841.34億
康龍化成 HK 03759	28.84	-1.97%	-0.580	522.98萬	1.52億	529.21億
泰格醫藥 HK 03347	43.7	-1.97%	-0.880	205.55萬	8,964.43萬	376.26億
金斯瑞生物科技 HK 01548	32.38	-4.76%	-1.620	2,546.59萬	8.33億	713.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":4014.1023,"timestamp":1789459707407,"preClose":4072.0295,"halted":0,"volume":64046906,"delay":0,"changeRate":-0.014226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-57.927246,"latestTime":"09-15 16:00:00","open":4071.6318,"high":4098.2725,"low":3991.8337,"amount":2866797820,"amplitude":0.026139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":4.056974,"peRate":33.14254,"turnoverRate":0.00534,"increases":1,"decrements":7,"flats":0,"marketCap":972097107712,"floatMarketCap":403414233600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4098.2725,"amplitude":0.026139,"preClose":4072.0295,"low":3991.8337,"pbRate":"4.056974","latestPrice":4014.1023,"volume":64046906,"delay":0,"open":4071.6318,"prevYearClose":2300.936,"prevWeekClose":3888.085,"prevMonthClose":4004.787,"prevQuarterClose":2708.434,"fiveDayClose":4077.635,"twentyDayClose":3988.008,"sixtyDayClose":2391.448,"secType":"PLATE","market":"HK","turnoverRate":0.00534,"peRate":33.14254,"marketCap":972097107712,"floatMarketCap":403414233600,"timestamp":1789459707407,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"藥明生物","changeRate":0.001628,"change":0.08,"latestPrice":49.22,"volume":24349729,"market":"HK","high":49.5,"low":48.2,"preClose":49.14,"open":49.14,"turnoverRate":0.005859,"peRate":36.289808,"amplitude":0.026455,"marketValue":204558320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.001623,"changeRate20Day":0.013174,"changeRate60Day":0.601171,"changeRateWTD":0.047234,"changeRateMTD":0.007781,"changeRateQTD":0.422543,"changeRateYTD":0.565522,"amount":1194064577,"eps":1.356304,"ttmEps":1.38409,"lyrPeRate":36.289808,"pbRate":3.641639,"volumeRatio":0.899136,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":204558320000,"shortable":3,"shares":4156000000,"floatShares":4156000000,"impliedVol":0.481,"impliedVolPercentile":0.4082},{"symbol":"01521","nameCN":"方達控股","changeRate":-0.009091,"change":-0.01,"latestPrice":1.09,"volume":8000,"market":"HK","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000004,"peRate":42.107031,"amplitude":0,"marketValue":2225780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.68,"changeRate5Day":-0.134921,"changeRate20Day":-0.134921,"changeRate60Day":0.09,"changeRateWTD":-0.091667,"changeRateMTD":-0.091667,"changeRateQTD":0.147368,"changeRateYTD":0.09,"amount":8800,"eps":0.025886,"ttmEps":0.040799,"lyrPeRate":42.107031,"pbRate":0.799515,"volumeRatio":0.05102,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2225780000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":-0.010743,"change":-0.24,"latestPrice":22.1,"volume":2923752,"market":"HK","high":22.58,"low":21.8,"preClose":22.34,"open":22.3,"turnoverRate":0.02457,"peRate":47.281374,"amplitude":0.034915,"marketValue":16552900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.016904,"changeRate20Day":-0.179049,"changeRate60Day":0.313912,"changeRateWTD":0.042453,"changeRateMTD":-0.096484,"changeRateQTD":0.188811,"changeRateYTD":0.081372,"amount":65043581,"eps":0.467415,"ttmEps":1.559707,"lyrPeRate":47.281374,"pbRate":1.578333,"volumeRatio":0.91393,"roa":-0.004598,"roe":0.115269,"dividePrice":0.140224,"divideRate":0.006345,"floatMarketCap":2629794052.6,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":-0.019084,"change":-0.025,"latestPrice":1.285,"volume":1289500,"market":"HK","high":1.325,"low":1.275,"preClose":1.31,"open":1.315,"turnoverRate":0.000616,"peRate":14.277777,"amplitude":0.038168,"marketValue":2690790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.051661,"changeRate20Day":-0.151815,"changeRate60Day":0.168182,"changeRateWTD":0.003906,"changeRateMTD":-0.062044,"changeRateQTD":0.137168,"changeRateYTD":-0.286111,"amount":1664867,"eps":0.09,"ttmEps":0.098,"lyrPeRate":14.277777,"pbRate":0.581154,"volumeRatio":0.270403,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2690790000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":-0.019707,"change":-3.9,"latestPrice":194,"volume":2724693,"market":"HK","high":198.8,"low":193.3,"preClose":197.9,"open":194.7,"turnoverRate":0.005064,"peRate":25.11644,"amplitude":0.027792,"marketValue":584134000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.007165,"changeRate20Day":-0.054581,"changeRate60Day":0.465091,"changeRateWTD":0.027542,"changeRateMTD":0.024828,"changeRateQTD":0.265864,"changeRateYTD":0.997241,"amount":531080010,"eps":7.724025,"ttmEps":8.610661,"lyrPeRate":25.11644,"pbRate":5.998595,"volumeRatio":0.887291,"roa":0.139479,"roe":0.283718,"dividePrice":2.39,"divideRate":0.01232,"floatMarketCap":104372000000,"shortable":3,"shares":3011000000,"floatShares":538000000,"impliedVol":0.4163,"impliedVolPercentile":0.1049},{"symbol":"03759","nameCN":"康龍化成","changeRate":-0.019714,"change":-0.58,"latestPrice":28.84,"volume":5229800,"market":"HK","high":29.84,"low":28.56,"preClose":29.42,"open":29.36,"turnoverRate":0.014608,"peRate":26.275364,"amplitude":0.043508,"marketValue":52921400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.007571,"changeRate20Day":-0.107121,"changeRate60Day":0.912467,"changeRateWTD":0.047204,"changeRateMTD":0.030736,"changeRateQTD":0.598138,"changeRateYTD":0.488823,"amount":151972787,"eps":1.097606,"ttmEps":1.109505,"lyrPeRate":26.275364,"pbRate":2.770154,"volumeRatio":0.855757,"roa":0.048733,"roe":0.101144,"dividePrice":0.233707,"divideRate":0.008104,"floatMarketCap":10324720000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":-0.01974,"change":-0.88,"latestPrice":43.7,"volume":2055500,"market":"HK","high":44.56,"low":42.9,"preClose":44.58,"open":44.26,"turnoverRate":0.016694,"peRate":35.958861,"amplitude":0.037236,"marketValue":37625700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.050986,"changeRate20Day":0.091409,"changeRate60Day":0.380291,"changeRateWTD":0.055556,"changeRateMTD":0.06171,"changeRateQTD":0.257192,"changeRateYTD":0.032072,"amount":89644266,"eps":1.215278,"ttmEps":0.124136,"lyrPeRate":35.958861,"pbRate":1.653162,"volumeRatio":1.014081,"roa":0.014342,"roe":0.010912,"dividePrice":0.147236,"divideRate":0.003369,"floatMarketCap":5380553760,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.047647,"change":-1.62,"latestPrice":32.38,"volume":25465932,"market":"HK","high":34.5,"low":31.98,"preClose":34,"open":33.24,"turnoverRate":0.01156,"peRate":0,"amplitude":0.074118,"marketValue":71333140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":10.36,"changeRate5Day":-0.066321,"changeRate20Day":0.145789,"changeRate60Day":1.932971,"changeRateWTD":0.000618,"changeRateMTD":-0.044274,"changeRateQTD":1.647588,"changeRateYTD":1.607085,"amount":833318932,"eps":-1.928146,"ttmEps":-2.28941,"lyrPeRate":0,"pbRate":2.339106,"volumeRatio":0.76097,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":71333140000,"shortable":3,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0}]}}}