港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地消費股

881.517

-5.940-0.67%

漲家數：5

跌家數：5

平家數：1

市盈率：- -

高：895.937

開：884.852

低：879.268

收：887.457

成交量：5,615.95萬

成交額：6.09億

市值：7,100.33億

流通市值：7,100.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大家樂集團 HK 00341	5.55	+2.12%	+0.115	165.16萬	907.71萬	31.86億
貓屎咖啡控股 HK 01869	0.056	+1.82%	+0.001	158.00萬	8.75萬	9,475.20萬
莎莎國際 HK 00178	1.095	+0.46%	+0.005	1,251.22萬	1,349.75萬	33.98億
太興集團 HK 06811	1.46	+0.34%	+0.005	212.60萬	310.11萬	14.18億
普拉達 HK 01913	39.14	+0.15%	+0.060	66.51萬	2,604.22萬	1,001.59億
香港中華煤氣 HK 00003	7.095	0.00%	0.000	2,618.51萬	1.86億	1,323.92億
大快活集團 HK 00052	4.495	-0.11%	-0.005	4.30萬	19.22萬	5.84億
港燈-SS HK 02638	6.25	-0.32%	-0.020	275.93萬	1,726.61萬	552.26億
新秀麗 HK 01910	12.53	-0.40%	-0.050	201.97萬	2,536.43萬	170.91億
港鐵公司 HK 00066	32.52	-0.61%	-0.200	408.09萬	1.33億	2,024.37億
中電控股 HK 00002	76.85	-1.79%	-1.400	253.65萬	1.96億	1,941.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消費股","latestPrice":881.5167,"timestamp":1789459707407,"preClose":887.4572,"halted":0,"volume":56159475,"delay":0,"changeRate":-0.006694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.940491,"latestTime":"09-15 16:00:00","open":884.8523,"high":895.9365,"low":879.2683,"amount":609364099,"amplitude":0.018782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.391625,"peRate":13.049069,"turnoverRate":0.001084,"increases":5,"decrements":5,"flats":1,"marketCap":710033485760,"floatMarketCap":710018835264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":895.9365,"amplitude":0.018782,"preClose":887.4572,"low":879.2683,"pbRate":"1.391625","latestPrice":881.5167,"volume":56159475,"delay":0,"open":884.8523,"prevYearClose":849.78406,"prevWeekClose":890.122,"prevMonthClose":894.03,"prevQuarterClose":839.285,"fiveDayClose":894.482,"twentyDayClose":889.159,"sixtyDayClose":844.56,"secType":"PLATE","market":"HK","turnoverRate":0.001084,"peRate":13.049069,"marketCap":710033485760,"floatMarketCap":710018835264,"timestamp":1789459707407,"nameCN":"香港本地消費股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.021159,"change":0.115,"latestPrice":5.55,"volume":1651633,"market":"HK","high":5.57,"low":5.395,"preClose":5.435,"open":5.435,"turnoverRate":0.002877,"peRate":19.363753,"amplitude":0.032199,"marketValue":3185700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.539,"week52Low":3.561,"changeRate5Day":0.043233,"changeRate20Day":0.027968,"changeRate60Day":0.079137,"changeRateWTD":0.041276,"changeRateMTD":0.053131,"changeRateQTD":0.137761,"changeRateYTD":0.190987,"amount":9077086,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":19.363753,"pbRate":1.172148,"volumeRatio":2.11137,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.072072,"floatMarketCap":3185700000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":0.018182,"change":0.001,"latestPrice":0.056,"volume":1580000,"market":"HK","high":0.058,"low":0.053,"preClose":0.055,"open":0.053,"turnoverRate":0.000934,"peRate":0,"amplitude":0.090909,"marketValue":94752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":-0.125,"changeRate20Day":0.098039,"changeRate60Day":-0.540984,"changeRateWTD":0.056604,"changeRateMTD":0.142857,"changeRateQTD":-0.504425,"changeRateYTD":-0.559055,"amount":87460,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.329106,"volumeRatio":0.122443,"roa":-0.24911,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":94752000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":12512240,"market":"HK","high":1.1,"low":1.05,"preClose":1.09,"open":1.07,"turnoverRate":0.004032,"peRate":17.030344,"amplitude":0.045872,"marketValue":3397785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.539,"changeRate5Day":0.084158,"changeRate20Day":0.273256,"changeRate60Day":0.379093,"changeRateWTD":0.063107,"changeRateMTD":0.123077,"changeRateQTD":0.258621,"changeRateYTD":0.931217,"amount":13497546,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":17.030344,"pbRate":2.64943,"volumeRatio":1.91453,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041553,"floatMarketCap":3397785000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0.003436,"change":0.005,"latestPrice":1.46,"volume":2126000,"market":"HK","high":1.475,"low":1.44,"preClose":1.455,"open":1.46,"turnoverRate":0.002189,"peRate":13.129497,"amplitude":0.024055,"marketValue":1417660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.995,"changeRate5Day":-0.033113,"changeRate20Day":0.057971,"changeRate60Day":0.377358,"changeRateWTD":-0.013514,"changeRateMTD":-0.036304,"changeRateQTD":0.364486,"changeRateYTD":0.387833,"amount":3101060,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.129497,"pbRate":1.521517,"volumeRatio":1.318695,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.058219,"floatMarketCap":1417660000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.001535,"change":0.06,"latestPrice":39.14,"volume":665077,"market":"HK","high":39.48,"low":38,"preClose":39.08,"open":38,"turnoverRate":0.00026,"peRate":12.989699,"amplitude":0.037871,"marketValue":100159260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.02394,"changeRate20Day":-0.057776,"changeRate60Day":0.006687,"changeRateWTD":0.016623,"changeRateMTD":-0.045831,"changeRateQTD":-0.014602,"changeRateYTD":-0.093541,"amount":26042195,"eps":3.013157,"ttmEps":2.804388,"lyrPeRate":12.989699,"pbRate":2.413736,"volumeRatio":0.753864,"roa":0.078717,"roe":0.179824,"dividePrice":1.502325,"divideRate":0.038383,"floatMarketCap":100152371360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":0,"change":0,"latestPrice":7.095,"volume":26185127,"market":"HK","high":7.12,"low":7.05,"preClose":7.095,"open":7.12,"turnoverRate":0.001403,"peRate":23.608134,"amplitude":0.009866,"marketValue":132391778345.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":-0.028082,"changeRate20Day":0.062921,"changeRate60Day":0.076468,"changeRateWTD":-0.011838,"changeRateMTD":-0.01595,"changeRateQTD":0.109634,"changeRateYTD":0.062921,"amount":185788131,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":23.608134,"pbRate":2.20072,"volumeRatio":1.288687,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.049331,"floatMarketCap":132391778345.31,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.151,"impliedVolPercentile":0.5469},{"symbol":"00052","nameCN":"大快活集團","changeRate":-0.001111,"change":-0.005,"latestPrice":4.495,"volume":43000,"market":"HK","high":4.495,"low":4.375,"preClose":4.5,"open":4.49,"turnoverRate":0.000332,"peRate":14.011845,"amplitude":0.026667,"marketValue":584350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.162,"week52Low":3.565,"changeRate5Day":-0.016411,"changeRate20Day":0.015131,"changeRate60Day":0.065418,"changeRateWTD":0.033333,"changeRateMTD":0.008752,"changeRateQTD":0.051216,"changeRateYTD":0.015131,"amount":192235,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.011845,"pbRate":0.873827,"volumeRatio":0.393553,"roa":0.02776,"roe":0.062933,"dividePrice":0.3,"divideRate":0.066741,"floatMarketCap":582339746.1,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.00319,"change":-0.02,"latestPrice":6.25,"volume":2759257,"market":"HK","high":6.275,"low":6.25,"preClose":6.27,"open":6.275,"turnoverRate":0.000312,"peRate":17.536475,"amplitude":0.003987,"marketValue":55226250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.008723,"changeRate20Day":-0.014351,"changeRate60Day":0.020242,"changeRateWTD":-0.010293,"changeRateMTD":-0.008723,"changeRateQTD":0.036656,"changeRateYTD":0.042709,"amount":17266059,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.536475,"pbRate":1.124176,"volumeRatio":1.180169,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051248,"floatMarketCap":55226250000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":-0.003975,"change":-0.05,"latestPrice":12.53,"volume":2019731,"market":"HK","high":12.66,"low":12.5,"preClose":12.58,"open":12.58,"turnoverRate":0.001481,"peRate":7.716543,"amplitude":0.012719,"marketValue":17090920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.06,"changeRate5Day":-0.012608,"changeRate20Day":-0.057895,"changeRate60Day":-0.088064,"changeRateWTD":0.0024,"changeRateMTD":0.027049,"changeRateQTD":-0.080029,"changeRateYTD":-0.333404,"amount":25364256,"eps":1.623784,"ttmEps":1.467054,"lyrPeRate":7.716543,"pbRate":1.444699,"volumeRatio":1.127711,"roa":0.05946,"roe":0.182777,"dividePrice":0.791497,"divideRate":0.063168,"floatMarketCap":17090920000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"港鐵公司","changeRate":-0.006112,"change":-0.2,"latestPrice":32.52,"volume":4080936,"market":"HK","high":32.8,"low":32.34,"preClose":32.72,"open":32.72,"turnoverRate":0.000656,"peRate":13.779662,"amplitude":0.014059,"marketValue":202437000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.01335,"changeRate20Day":0.00225,"changeRate60Day":0.063058,"changeRateWTD":-0.01275,"changeRateMTD":0.005566,"changeRateQTD":0.079789,"changeRateYTD":0.136348,"amount":132625694,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.779662,"pbRate":0.888778,"volumeRatio":0.963968,"roa":0.040317,"roe":0.110788,"dividePrice":1.3088,"divideRate":0.040246,"floatMarketCap":202431249520.92,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1742,"impliedVolPercentile":0.4082},{"symbol":"00002","nameCN":"中電控股","changeRate":-0.017891,"change":-1.4,"latestPrice":76.85,"volume":2536474,"market":"HK","high":78.95,"low":76.7,"preClose":78.25,"open":78.95,"turnoverRate":0.001004,"peRate":18.547744,"amplitude":0.028754,"marketValue":194123100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.35,"week52Low":61.561,"changeRate5Day":-0.005178,"changeRate20Day":-0.009882,"changeRate60Day":0.065703,"changeRateWTD":-0.021019,"changeRateMTD":-0.015539,"changeRateQTD":0.058423,"changeRateYTD":0.142649,"amount":196322377,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.547744,"pbRate":1.69786,"volumeRatio":0.813054,"roa":0.035694,"roe":0.10121,"dividePrice":3.2028,"divideRate":0.041676,"floatMarketCap":194123100000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1504,"impliedVolPercentile":0.6653}]}}}