港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

490.180

-1.010-0.21%

漲家數：1

跌家數：3

平家數：6

市盈率：- -

高：497.005

開：494.845

低：488.969

收：491.190

成交量：217.29萬

成交額：2,529.10萬

市值：1,957.59億

流通市值：1,676.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百威亞太 HK 01876	5.795	+0.52%	+0.030	110.51萬	639.48萬	767.43億
馬可数字科技 HK 01942	0.072	0.00%	0.000	14.20萬	1.01萬	1.48億
知行集團控股 HK 01539	0.305	0.00%	0.000	0	0	10.79億
利時集團控股 HK 00526	0.098	0.00%	0.000	0	0	8.67億
南順(香港) HK 00411	11.1	0.00%	0.000	0	0	26.97億
五菱汽車 HK 00305	0.34	0.00%	0.000	0	0	11.21億
香港生力啤 HK 00236	1.08	0.00%	0.000	0	0	4.04億
青島啤酒股份 HK 00168	39.66	-0.35%	-0.140	11.35萬	451.73萬	540.96億
恆發光學 HK 01134	0.227	-0.44%	-0.001	2.00萬	4,540	1.14億
華潤啤酒 HK 00291	18.03	-1.10%	-0.200	79.23萬	1,436.43萬	584.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":490.18036,"timestamp":1789522967797,"preClose":491.18994,"halted":0,"volume":2172924,"delay":0,"changeRate":-0.002055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.009583,"latestTime":"09-16 09:42:49","open":494.84525,"high":497.00528,"low":488.96902,"amount":25291011,"amplitude":0.016361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":1.260481,"peRate":15.688293,"turnoverRate":0.00006,"increases":1,"decrements":3,"flats":6,"marketCap":195759075648,"floatMarketCap":167642414464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":497.00528,"amplitude":0.016361,"preClose":491.18994,"low":488.96902,"pbRate":"1.260481","latestPrice":490.18036,"volume":2172924,"delay":0,"open":494.84525,"prevYearClose":656.3839,"prevWeekClose":491.135,"prevMonthClose":513.124,"prevQuarterClose":541.462,"fiveDayClose":511.462,"twentyDayClose":548.121,"sixtyDayClose":561.051,"secType":"PLATE","market":"HK","turnoverRate":0.00006,"peRate":15.688293,"marketCap":195759075648,"floatMarketCap":167642414464,"timestamp":1789522967797,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":1,"down":3,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亞太","changeRate":0.005204,"change":0.03,"latestPrice":5.795,"volume":1105141,"market":"HK","high":5.87,"low":5.76,"preClose":5.765,"open":5.87,"turnoverRate":0.000083,"peRate":20.128704,"amplitude":0.019081,"marketValue":76743185000,"askSize":14600,"bidSize":57200,"askPrice":5.795,"bidPrice":5.79,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.041356,"changeRate20Day":-0.085241,"changeRate60Day":-0.094531,"changeRateWTD":0.009582,"changeRateMTD":-0.033361,"changeRateQTD":-0.05,"changeRateYTD":-0.188716,"amount":6394815,"eps":0.287897,"ttmEps":0.325096,"lyrPeRate":20.128704,"pbRate":0.990575,"volumeRatio":1.194255,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.076411,"floatMarketCap":76743185000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2212,"impliedVolPercentile":0.2245},{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0,"change":0,"latestPrice":0.072,"volume":142000,"market":"HK","high":0.072,"low":0.071,"preClose":0.072,"open":0.071,"turnoverRate":0.000069,"peRate":0,"amplitude":0.013889,"marketValue":148175999.928,"askSize":112000,"bidSize":76000,"askPrice":0.072,"bidPrice":0.071,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.04,"changeRate20Day":0.014085,"changeRate60Day":-0.121951,"changeRateWTD":-0.013699,"changeRateMTD":-0.111111,"changeRateQTD":-0.1,"changeRateYTD":-0.741007,"amount":10124,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.168731,"volumeRatio":1.684715,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":148175999.928,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集團控股","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":15.721649,"amplitude":0,"marketValue":1079395000,"askSize":176000,"bidSize":2000,"askPrice":0.305,"bidPrice":0.3,"week52High":0.425,"week52Low":0.23,"changeRate5Day":-0.046875,"changeRate20Day":-0.128571,"changeRate60Day":-0.089552,"changeRateWTD":-0.016129,"changeRateMTD":-0.128571,"changeRateQTD":-0.164384,"changeRateYTD":0.033898,"amount":0,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":15.721649,"pbRate":3.805309,"volumeRatio":0,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1079395000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"HK","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":7.05036,"amplitude":0,"marketValue":866712000,"askSize":144000,"bidSize":142000,"askPrice":0.106,"bidPrice":0.095,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.109091,"changeRate20Day":-0.057692,"changeRate60Day":-0.294964,"changeRateWTD":-0.048544,"changeRateMTD":-0.117117,"changeRateQTD":-0.24031,"changeRateYTD":0.126437,"amount":0,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":7.05036,"pbRate":0.28415,"volumeRatio":0,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":866712000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.1,"volume":0,"market":"HK","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":8.88,"amplitude":0,"marketValue":2697300000,"askSize":1000,"bidSize":1000,"askPrice":11.88,"bidPrice":10.5,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":-0.017699,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.04717,"changeRateQTD":-0.017699,"changeRateYTD":-0.001619,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.88,"pbRate":0.789592,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.5,"divideRate":0.045045,"floatMarketCap":2697300000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"HK","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":12.123212,"amplitude":0,"marketValue":1121319999.66,"askSize":40000,"bidSize":10000,"askPrice":0.345,"bidPrice":0.335,"week52High":0.601,"week52Low":0.33,"changeRate5Day":-0.081081,"changeRate20Day":-0.139241,"changeRate60Day":-0.139241,"changeRateWTD":0,"changeRateMTD":-0.139241,"changeRateQTD":-0.105263,"changeRateYTD":-0.241071,"amount":0,"eps":0.028045,"ttmEps":0.023192,"lyrPeRate":12.123212,"pbRate":0.471333,"volumeRatio":0,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.017647,"floatMarketCap":1121319999.66,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"HK","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":5.300353,"amplitude":0,"marketValue":403920000,"askSize":4000,"bidSize":20000,"askPrice":1.15,"bidPrice":1.01,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06087,"changeRateYTD":-0.078498,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.300353,"pbRate":0.568887,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055556,"floatMarketCap":403456204.8,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.003518,"change":-0.14,"latestPrice":39.66,"volume":113500,"market":"HK","high":40,"low":39.62,"preClose":39.8,"open":39.88,"turnoverRate":0.000173,"peRate":10.091182,"amplitude":0.009548,"marketValue":54096240000,"askSize":11500,"bidSize":5500,"askPrice":39.66,"bidPrice":39.62,"week52High":52.783,"week52Low":39.34,"changeRate5Day":-0.019288,"changeRate20Day":-0.08491,"changeRate60Day":-0.079665,"changeRateWTD":0.000505,"changeRateMTD":-0.025553,"changeRateQTD":-0.078532,"changeRateYTD":-0.136343,"amount":4517260,"eps":3.930164,"ttmEps":3.943114,"lyrPeRate":10.091182,"pbRate":1.476594,"volumeRatio":1.114424,"roa":0.059896,"roe":0.150164,"dividePrice":2.746109,"divideRate":0.069241,"floatMarketCap":25980043599.48,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":-0.004386,"change":-0.001,"latestPrice":0.227,"volume":20000,"market":"HK","high":0.227,"low":0.227,"preClose":0.228,"open":0.227,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":113500000,"askSize":20000,"bidSize":4000,"askPrice":0.248,"bidPrice":0.221,"week52High":0.55,"week52Low":0.172,"changeRate5Day":-0.050209,"changeRate20Day":-0.034043,"changeRate60Day":-0.342029,"changeRateWTD":-0.008734,"changeRateMTD":-0.013043,"changeRateQTD":-0.342029,"changeRateYTD":-0.077236,"amount":4540,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.800073,"volumeRatio":17.628205,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":113500000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.010971,"change":-0.2,"latestPrice":18.03,"volume":792283,"market":"HK","high":18.5,"low":18.01,"preClose":18.23,"open":18.5,"turnoverRate":0.000244,"peRate":14.848814,"amplitude":0.026879,"marketValue":58489320000,"askSize":11000,"bidSize":7000,"askPrice":18.03,"bidPrice":18.02,"week52High":27.632,"week52Low":17.87,"changeRate5Day":-0.05205,"changeRate20Day":-0.120402,"changeRate60Day":-0.141592,"changeRateWTD":-0.016903,"changeRateMTD":-0.041161,"changeRateQTD":-0.12949,"changeRateYTD":-0.275816,"amount":14364272,"eps":1.214238,"ttmEps":0.990913,"lyrPeRate":14.848814,"pbRate":1.407039,"volumeRatio":1.276531,"roa":0.048908,"roe":0.062848,"dividePrice":1.1548,"divideRate":0.064049,"floatMarketCap":58489320000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}