煙草概念

443.305

-12.784-2.80%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：461.706

開：456.089

低：442.428

收：456.089

成交量：2,530.32萬

成交額：3.05億

市值：1,391.39億

流通市值：1,391.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國波頓 HK 03318	3.21	+0.94%	+0.030	123.20萬	394.79萬	33.83億
天長集團 HK 02182	0.4	0.00%	0.000	0	0	2.48億
中煙香港 HK 06055	22.8	-1.81%	-0.420	108.50萬	2,517.36萬	157.78億
思摩爾國際 HK 06969	9.355	-2.50%	-0.240	535.70萬	5,060.74萬	579.64億
比亞迪電子 HK 00285	22.66	-2.83%	-0.660	851.92萬	1.94億	510.53億
華寶國際 HK 00336	3.26	-6.86%	-0.240	911.00萬	3,046.41萬	105.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1580"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"煙草概念","latestPrice":443.305,"timestamp":1789459707407,"preClose":456.08865,"halted":0,"volume":25303182,"delay":0,"changeRate":-0.028029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-12.783661,"latestTime":"09-15 16:00:00","open":456.08865,"high":461.7063,"low":442.42773,"amount":304655379,"amplitude":0.042269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.63071,"peRate":45.077076,"turnoverRate":0.00173,"increases":1,"decrements":4,"flats":1,"marketCap":139138862592,"floatMarketCap":139131521536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":461.7063,"amplitude":0.042269,"preClose":456.08865,"low":442.42773,"pbRate":"1.63071","latestPrice":443.305,"volume":25303182,"delay":0,"open":456.08865,"prevYearClose":603.12787,"prevWeekClose":452.983,"prevMonthClose":499.067,"prevQuarterClose":372.535,"fiveDayClose":472.243,"twentyDayClose":446.394,"sixtyDayClose":400.047,"secType":"PLATE","market":"HK","turnoverRate":0.00173,"peRate":45.077076,"marketCap":139138862592,"floatMarketCap":139131521536,"timestamp":1789459707407,"nameCN":"煙草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03318","nameCN":"中國波頓","changeRate":0.009434,"change":0.03,"latestPrice":3.21,"volume":1232000,"market":"HK","high":3.25,"low":3.16,"preClose":3.18,"open":3.21,"turnoverRate":0.001169,"peRate":0,"amplitude":0.028302,"marketValue":3383339996.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.05,"changeRate5Day":0.059406,"changeRate20Day":0.299595,"changeRate60Day":0.343096,"changeRateWTD":0.025559,"changeRateMTD":0.152603,"changeRateQTD":0.154676,"changeRateYTD":0.855491,"amount":3947880,"eps":-1.121795,"ttmEps":-1.140176,"lyrPeRate":0,"pbRate":1.432219,"volumeRatio":1.231213,"roa":-0.004821,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":3383339996.79,"shortable":0,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"天長集團","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"HK","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0.19403,"changeRate20Day":0.142857,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0.19403,"changeRateQTD":0.25,"changeRateYTD":0.052632,"amount":0,"eps":-0.0233,"ttmEps":-0.058317,"lyrPeRate":0,"pbRate":0.331533,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":248000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中煙香港","changeRate":-0.018088,"change":-0.42,"latestPrice":22.8,"volume":1085000,"market":"HK","high":23.68,"low":22.8,"preClose":23.22,"open":23.22,"turnoverRate":0.001569,"peRate":16.056339,"amplitude":0.037898,"marketValue":15777600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.086,"week52Low":18.362,"changeRate5Day":-0.031024,"changeRate20Day":0.014325,"changeRate60Day":0.121164,"changeRateWTD":0.000878,"changeRateMTD":-0.066454,"changeRateQTD":0.197102,"changeRateYTD":-0.344281,"amount":25173560,"eps":1.42,"ttmEps":1.303,"lyrPeRate":16.056339,"pbRate":3.904469,"volumeRatio":0.526962,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.022807,"floatMarketCap":15770304000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩爾國際","changeRate":-0.025013,"change":-0.24,"latestPrice":9.355,"volume":5357000,"market":"HK","high":9.795,"low":9.35,"preClose":9.595,"open":9.4,"turnoverRate":0.000865,"peRate":46.789842,"amplitude":0.046378,"marketValue":57963580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.376,"week52Low":6.765,"changeRate5Day":-0.041496,"changeRate20Day":0.032675,"changeRate60Day":0.260442,"changeRateWTD":-0.016816,"changeRateMTD":-0.09298,"changeRateQTD":0.359146,"changeRateYTD":-0.181397,"amount":50607365,"eps":0.199937,"ttmEps":0.215736,"lyrPeRate":46.789842,"pbRate":2.357064,"volumeRatio":0.768086,"roa":0.027117,"roe":0.052437,"dividePrice":0.3999,"divideRate":0.042747,"floatMarketCap":57963580000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":-0.028302,"change":-0.66,"latestPrice":22.66,"volume":8519182,"market":"HK","high":23.58,"low":22.52,"preClose":23.32,"open":23.32,"turnoverRate":0.003781,"peRate":12.443664,"amplitude":0.045455,"marketValue":51052980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.112069,"changeRate20Day":-0.058188,"changeRate60Day":0,"changeRateWTD":-0.050293,"changeRateMTD":-0.160741,"changeRateQTD":0.083174,"changeRateYTD":-0.321679,"amount":194462484,"eps":1.821007,"ttmEps":1.144184,"lyrPeRate":12.443664,"pbRate":1.267067,"volumeRatio":0.912745,"roa":0.015049,"roe":0.065685,"dividePrice":0.182292,"divideRate":0.008045,"floatMarketCap":51052980000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4916,"impliedVolPercentile":0.698},{"symbol":"00336","nameCN":"華寶國際","changeRate":-0.068571,"change":-0.24,"latestPrice":3.26,"volume":9110000,"market":"HK","high":3.495,"low":3.23,"preClose":3.5,"open":3.48,"turnoverRate":0.002827,"peRate":0,"amplitude":0.075714,"marketValue":10503720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.035,"week52Low":2.773,"changeRate5Day":0.045877,"changeRate20Day":0.074489,"changeRate60Day":0.016843,"changeRateWTD":0.056726,"changeRateMTD":0.045877,"changeRateQTD":0.101351,"changeRateYTD":-0.156315,"amount":30464090,"eps":-0.140692,"ttmEps":-0.145643,"lyrPeRate":0,"pbRate":0.795942,"volumeRatio":1.576241,"roa":0.003931,"roe":-0.0301,"dividePrice":0.012601,"divideRate":0.003865,"floatMarketCap":10503720000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}