港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

389.172

+2.3250.60%

漲家數：2

跌家數：6

平家數：1

市盈率：- -

高：395.187

開：386.796

低：386.187

收：386.847

成交量：2.75億

成交額：70.16億

市值：3.45萬億

流通市值：2.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
大麥娛樂 HK 01060	0.5	+1.01%	+0.005	8,143.50萬	4,068.56萬	149.89億
中國動向 HK 03818	0.26	0.00%	0.000	305.30萬	80.74萬	15.33億
雲鋒金融 HK 00376	2.08	-0.48%	-0.010	960.60萬	2,031.02萬	84.43億
中國太保 HK 02601	28.94	-0.82%	-0.240	787.20萬	2.28億	2,784.03億
高鑫零售 HK 06808	1.06	-1.40%	-0.015	391.05萬	417.19萬	101.13億
新華保險 HK 01336	46.3	-2.11%	-1.000	699.33萬	3.25億	1,444.56億
阿里健康 HK 00241	2.925	-2.50%	-0.075	7,718.33萬	2.27億	473.12億
中國人壽 HK 02628	28.96	-2.82%	-0.840	3,771.78萬	11.01億	8,185.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":389.17245,"timestamp":1789459707407,"preClose":386.84723,"halted":0,"volume":274932241,"delay":0,"changeRate":0.006011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.325226,"latestTime":"09-15 16:00:00","open":386.79648,"high":395.1871,"low":386.18668,"amount":7015796391,"amplitude":0.023266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.499899,"peRate":7.868793,"turnoverRate":0.002647,"increases":1,"decrements":6,"flats":2,"marketCap":3454538238208,"floatMarketCap":2557376952576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":395.1871,"amplitude":0.023266,"preClose":386.84723,"low":386.18668,"pbRate":"1.499899","latestPrice":389.17245,"volume":274932241,"delay":0,"open":386.79648,"prevYearClose":505.40848,"prevWeekClose":391.671,"prevMonthClose":412.518,"prevQuarterClose":342.213,"fiveDayClose":397.969,"twentyDayClose":444.298,"sixtyDayClose":380.201,"secType":"PLATE","market":"HK","turnoverRate":0.002647,"peRate":7.868793,"marketCap":3454538238208,"floatMarketCap":2557376952576,"timestamp":1789459707407,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67646,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.428223,"ttmEps":4.348212,"lyrPeRate":16.67646,"pbRate":1.738605,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":81435000,"market":"HK","high":0.505,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.002717,"peRate":18.204297,"amplitude":0.020202,"marketValue":14988500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.019608,"changeRateWTD":-0.009901,"changeRateMTD":0.010101,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":40685550,"eps":0.027466,"ttmEps":0.027466,"lyrPeRate":18.204297,"pbRate":0.761875,"volumeRatio":1.044529,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"中國動向","changeRate":0,"change":0,"latestPrice":0.26,"volume":3053000,"market":"HK","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000518,"peRate":0,"amplitude":0.019231,"marketValue":1532700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.037037,"changeRate20Day":-0.118644,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.147541,"changeRateYTD":-0.409091,"amount":807355,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.150211,"volumeRatio":1.787471,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.087692,"floatMarketCap":1532700000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"雲鋒金融","changeRate":-0.004785,"change":-0.01,"latestPrice":2.08,"volume":9606000,"market":"HK","high":2.195,"low":2.04,"preClose":2.09,"open":2.105,"turnoverRate":0.002367,"peRate":12.447115,"amplitude":0.074163,"marketValue":8442720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":0.00241,"changeRate20Day":0.268293,"changeRate60Day":0.149171,"changeRateWTD":-0.071429,"changeRateMTD":0.091864,"changeRateQTD":0.291925,"changeRateYTD":-0.341772,"amount":20310150,"eps":0.167107,"ttmEps":0.197,"lyrPeRate":12.447115,"pbRate":0.67459,"volumeRatio":0.391226,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8442720000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.008225,"change":-0.24,"latestPrice":28.94,"volume":7872000,"market":"HK","high":29.36,"low":28.74,"preClose":29.18,"open":29.36,"turnoverRate":0.002836,"peRate":4.469516,"amplitude":0.021247,"marketValue":278402800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.018983,"changeRate20Day":0.042958,"changeRate60Day":-0.007715,"changeRateWTD":-0.015646,"changeRateMTD":-0.026769,"changeRateQTD":0.094181,"changeRateYTD":-0.12834,"amount":227780755,"eps":6.474974,"ttmEps":6.536822,"lyrPeRate":4.469516,"pbRate":0.746256,"volumeRatio":0.869677,"roa":0.014481,"roe":0.175429,"dividePrice":1.834965,"divideRate":0.063406,"floatMarketCap":80317182000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3238,"impliedVolPercentile":0.1469},{"symbol":"06808","nameCN":"高鑫零售","changeRate":-0.013953,"change":-0.015,"latestPrice":1.06,"volume":3910500,"market":"HK","high":1.085,"low":1.06,"preClose":1.075,"open":1.07,"turnoverRate":0.00041,"peRate":0,"amplitude":0.023256,"marketValue":10113460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.009524,"changeRate20Day":0.019231,"changeRate60Day":0.039216,"changeRateWTD":-0.004695,"changeRateMTD":0.019231,"changeRateQTD":0.139785,"changeRateYTD":-0.350888,"amount":4171901,"eps":-0.03908,"ttmEps":-0.03908,"lyrPeRate":0,"pbRate":0.499025,"volumeRatio":0.545745,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.160472,"floatMarketCap":10113460000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.021142,"change":-1,"latestPrice":46.3,"volume":6993313,"market":"HK","high":47.58,"low":46.08,"preClose":47.3,"open":47.58,"turnoverRate":0.006763,"peRate":3.406373,"amplitude":0.031712,"marketValue":144456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":-0.03057,"changeRate20Day":0.027063,"changeRate60Day":-0.083622,"changeRateWTD":-0.026902,"changeRateMTD":-0.002155,"changeRateQTD":0.058358,"changeRateYTD":-0.103859,"amount":325475180,"eps":13.59217,"ttmEps":16.586762,"lyrPeRate":3.406373,"pbRate":1.000152,"volumeRatio":1.100502,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.067009,"floatMarketCap":47879166138,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3614,"impliedVolPercentile":0.1918},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.025,"change":-0.075,"latestPrice":2.925,"volume":77183294,"market":"HK","high":3.03,"low":2.91,"preClose":3,"open":3.03,"turnoverRate":0.004772,"peRate":20.942559,"amplitude":0.04,"marketValue":47311875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.068471,"changeRate20Day":-0.101382,"changeRate60Day":-0.049399,"changeRateWTD":-0.031457,"changeRateMTD":-0.053398,"changeRateQTD":0.012461,"changeRateYTD":-0.382521,"amount":226905445,"eps":0.139668,"ttmEps":0.139668,"lyrPeRate":20.942559,"pbRate":2.267108,"volumeRatio":1.57371,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.076957,"floatMarketCap":47311875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3681,"impliedVolPercentile":0.1102},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.028188,"change":-0.84,"latestPrice":28.96,"volume":37717758,"market":"HK","high":30,"low":28.86,"preClose":29.8,"open":29.8,"turnoverRate":0.005069,"peRate":4.546465,"amplitude":0.038255,"marketValue":818554399971.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":-0.022282,"changeRate20Day":0.077381,"changeRate60Day":-0.017706,"changeRateWTD":-0.021622,"changeRateMTD":-0.044224,"changeRateQTD":0.086272,"changeRateYTD":0.08562,"amount":1101497687,"eps":6.369784,"ttmEps":10.238441,"lyrPeRate":4.546465,"pbRate":1.054432,"volumeRatio":1.072167,"roa":0.025302,"roe":0.41302,"dividePrice":0.9715,"divideRate":0.033546,"floatMarketCap":215496428000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.5703,"impliedVolPercentile":0.9755}]}}}