港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

731.963

-5.683-0.77%

漲家數：12

跌家數：14

平家數：22

市盈率：- -

高：743.153

開：738.752

低：727.635

收：737.646

成交量：5,876.13萬

成交額：2.65億

市值：1,128.54億

流通市值：637.64億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

城市酷選 HK 08050	0.88	+12.82%	+0.100	2,000	1,760	2.38億
強泰環保 HK 01395	0.13	+7.44%	+0.009	6.50萬	8,220	1.44億
承輝國際 HK 01094	0.335	+6.35%	+0.020	8.80萬	2.92萬	2.38億
智城發展控股 HK 08268	0.13	+5.69%	+0.007	35.20萬	4.39萬	3,744.00萬
威訊控股 HK 01087	1.66	+5.06%	+0.080	40.80萬	67.40萬	3.98億
海隆控股 HK 01623	0.26	+4.00%	+0.010	29.20萬	7.33萬	4.41億
復銳醫療科技 HK 01696	2	+3.36%	+0.065	14.08萬	27.41萬	9.36億
基石控股 HK 01592	0.17	+3.03%	+0.005	119.00萬	20.09萬	2.46億
融創服務 HK 01516	0.82	+1.86%	+0.015	133.83萬	108.07萬	24.83億
未來機器有限公司 HK 01401	0.241	+1.69%	+0.004	76.80萬	18.38萬	3.62億
龍升集團控股 HK 06829	2.67	+0.75%	+0.020	40.90萬	106.73萬	7.69億
新晨動力 HK 01148	0.225	+0.45%	+0.001	34.30萬	7.67萬	2.88億
倢冠控股 HK 08606	0.051	0.00%	0.000	0	0	7,374.60萬
1957 & CO. HK 08495	0.221	0.00%	0.000	0	0	8,486.40萬
萬勵達 HK 08482	0.11	0.00%	0.000	0	0	1,980.00萬
漢諾佳池 HK 08428	0.68	0.00%	0.000	0	0	7,616.00萬
直通電訊 HK 08337	0.125	0.00%	0.000	0	0	3,062.50萬
長城微光 HK 08286	0.106	0.00%	0.000	0	0	3,273.92萬
ATLINKS HK 08043	0.214	0.00%	0.000	1.00萬	2,140	8,560.00萬
捷利交易寶 HK 08017	1.17	0.00%	0.000	1.60萬	1.87萬	8.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":731.9632,"timestamp":1789459707407,"preClose":737.64624,"halted":0,"volume":58761264,"delay":0,"changeRate":-0.007704,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-5.683044,"latestTime":"09-15 16:00:00","open":738.7519,"high":743.15314,"low":727.6352,"amount":265489784,"amplitude":0.021037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.830447,"peRate":27.298312,"turnoverRate":0.001004,"increases":10,"decrements":16,"flats":19,"marketCap":112854186736,"floatMarketCap":63764030448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":743.15314,"amplitude":0.021037,"preClose":737.64624,"low":727.6352,"pbRate":"0.830447","latestPrice":731.9632,"volume":58761264,"delay":0,"open":738.7519,"prevYearClose":1022.92206,"prevWeekClose":741.143,"prevMonthClose":772.146,"prevQuarterClose":783.76,"fiveDayClose":782.511,"twentyDayClose":806.694,"sixtyDayClose":823.527,"secType":"PLATE","market":"HK","turnoverRate":0.001004,"peRate":27.298312,"marketCap":112854186736,"floatMarketCap":63764030448,"timestamp":1789459707407,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":12,"down":14,"flat":22},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08050","nameCN":"城市酷選","changeRate":0.128205,"change":0.1,"latestPrice":0.88,"volume":2000,"market":"HK","high":0.88,"low":0.88,"preClose":0.78,"open":0.88,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":238480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.51,"changeRate5Day":0.121019,"changeRate20Day":-0.111111,"changeRate60Day":-0.357664,"changeRateWTD":0.135484,"changeRateMTD":0.157895,"changeRateQTD":-0.413333,"changeRateYTD":-0.555556,"amount":1760,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":16.854901,"volumeRatio":0.1,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":238480000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01395","nameCN":"強泰環保","changeRate":0.07438,"change":0.009,"latestPrice":0.13,"volume":65000,"market":"HK","high":0.13,"low":0.12,"preClose":0.121,"open":0.126,"turnoverRate":0.000059,"peRate":6.770833,"amplitude":0.082645,"marketValue":143910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.113,"changeRate5Day":-0.029851,"changeRate20Day":0.130435,"changeRate60Day":-0.078014,"changeRateWTD":0.056911,"changeRateMTD":-0.044118,"changeRateQTD":0.031746,"changeRateYTD":-0.127517,"amount":8220,"eps":0.0192,"ttmEps":0.014506,"lyrPeRate":6.770833,"pbRate":0.514014,"volumeRatio":10.833333,"roa":0.033846,"roe":0.059513,"dividePrice":0,"divideRate":0,"floatMarketCap":143910000,"shortable":0,"shares":1107000000,"floatShares":1107000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01094","nameCN":"承輝國際","changeRate":0.063492,"change":0.02,"latestPrice":0.335,"volume":88000,"market":"HK","high":0.365,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.000124,"peRate":0,"amplitude":0.15873,"marketValue":238185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.234,"changeRate5Day":-0.141026,"changeRate20Day":-0.22093,"changeRate60Day":0.218182,"changeRateWTD":0.098361,"changeRateMTD":-0.1625,"changeRateQTD":0.313725,"changeRateYTD":-0.042857,"amount":29160,"eps":-0.0492,"ttmEps":-0.04,"lyrPeRate":0,"pbRate":1.354455,"volumeRatio":0.0135,"roa":-0.021819,"roe":-0.160123,"dividePrice":0,"divideRate":0,"floatMarketCap":238185000,"shortable":0,"shares":711000000,"floatShares":711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城發展控股","changeRate":0.056911,"change":0.007,"latestPrice":0.13,"volume":352000,"market":"HK","high":0.13,"low":0.12,"preClose":0.123,"open":0.12,"turnoverRate":0.001222,"peRate":0,"amplitude":0.081301,"marketValue":37440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.12,"changeRate5Day":-0.312169,"changeRate20Day":-0.368932,"changeRate60Day":-0.475806,"changeRateWTD":-0.097222,"changeRateMTD":-0.329897,"changeRateQTD":-0.346734,"changeRateYTD":-0.675,"amount":43872,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.419533,"volumeRatio":0.360818,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":37440000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01087","nameCN":"威訊控股","changeRate":0.050633,"change":0.08,"latestPrice":1.66,"volume":408000,"market":"HK","high":1.685,"low":1.5,"preClose":1.58,"open":1.51,"turnoverRate":0.0017,"peRate":0,"amplitude":0.117089,"marketValue":398400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.45,"changeRate5Day":0.211679,"changeRate20Day":0.084967,"changeRate60Day":1.128205,"changeRateWTD":0.272031,"changeRateMTD":0.301961,"changeRateQTD":-0.077778,"changeRateYTD":0.431034,"amount":674030,"eps":-0.2469,"ttmEps":-0.213,"lyrPeRate":0,"pbRate":1.906777,"volumeRatio":1.297297,"roa":-0.006361,"roe":-0.235137,"dividePrice":0,"divideRate":0,"floatMarketCap":398400000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":292000,"market":"HK","high":0.26,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.000172,"peRate":0,"amplitude":0.04,"marketValue":440960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.306,"week52Low":0.164,"changeRate5Day":0.011673,"changeRate20Day":0.171171,"changeRate60Day":0.203704,"changeRateWTD":0.019608,"changeRateMTD":0.160714,"changeRateQTD":0.125541,"changeRateYTD":0.444444,"amount":73260,"eps":-0.22506,"ttmEps":0.042454,"lyrPeRate":0,"pbRate":0.129952,"volumeRatio":0.913464,"roa":0.044275,"roe":0.018856,"dividePrice":0.003,"divideRate":0.011538,"floatMarketCap":440960000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.033592,"change":0.065,"latestPrice":2,"volume":140800,"market":"HK","high":2.015,"low":1.91,"preClose":1.935,"open":1.94,"turnoverRate":0.000301,"peRate":6.279803,"amplitude":0.054264,"marketValue":936000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.96,"week52Low":1.875,"changeRate5Day":-0.012346,"changeRate20Day":-0.058824,"changeRate60Day":-0.069335,"changeRateWTD":0.023018,"changeRateMTD":-0.049881,"changeRateQTD":-0.077491,"changeRateYTD":-0.502611,"amount":274146,"eps":0.318481,"ttmEps":0.191505,"lyrPeRate":6.279803,"pbRate":0.251311,"volumeRatio":0.700916,"roa":0.019863,"roe":0.034524,"dividePrice":0.095,"divideRate":0.0475,"floatMarketCap":936000000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"基石控股","changeRate":0.030303,"change":0.005,"latestPrice":0.17,"volume":1190000,"market":"HK","high":0.173,"low":0.16,"preClose":0.165,"open":0.173,"turnoverRate":0.000822,"peRate":0,"amplitude":0.078788,"marketValue":246160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.084,"changeRate5Day":-0.028571,"changeRate20Day":-0.178744,"changeRate60Day":0.278195,"changeRateWTD":-0.028571,"changeRateMTD":-0.071038,"changeRateQTD":-0.109948,"changeRateYTD":0.734694,"amount":200920,"eps":-0.290494,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":94.025974,"volumeRatio":1.031196,"roa":-0.403365,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":246160000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融創服務","changeRate":0.018634,"change":0.015,"latestPrice":0.82,"volume":1338321,"market":"HK","high":0.82,"low":0.795,"preClose":0.805,"open":0.8,"turnoverRate":0.000442,"peRate":10.024752,"amplitude":0.031056,"marketValue":2482960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.74,"week52Low":0.69,"changeRate5Day":-0.006061,"changeRate20Day":0.012346,"changeRate60Day":0.051282,"changeRateWTD":0.006135,"changeRateMTD":-0.02381,"changeRateQTD":0.138889,"changeRateYTD":-0.407514,"amount":1080730,"eps":0.081798,"ttmEps":0.081798,"lyrPeRate":10.024752,"pbRate":0.407425,"volumeRatio":1.03737,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.013415,"floatMarketCap":2482960000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"未來機器有限公司","changeRate":0.016878,"change":0.004,"latestPrice":0.241,"volume":768000,"market":"HK","high":0.242,"low":0.237,"preClose":0.237,"open":0.237,"turnoverRate":0.000512,"peRate":6.485563,"amplitude":0.021097,"marketValue":361500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":-0.016327,"changeRate20Day":-0.139286,"changeRate60Day":-0.054902,"changeRateWTD":-0.00823,"changeRateMTD":-0.036,"changeRateQTD":0.016878,"changeRateYTD":-0.61746,"amount":183848,"eps":0.037159,"ttmEps":0.047344,"lyrPeRate":6.485563,"pbRate":0.543582,"volumeRatio":0.969697,"roa":0.009143,"roe":0.133283,"dividePrice":0,"divideRate":0,"floatMarketCap":361500000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"龍升集團控股","changeRate":0.007547,"change":0.02,"latestPrice":2.67,"volume":409000,"market":"HK","high":2.795,"low":2.51,"preClose":2.65,"open":2.655,"turnoverRate":0.00142,"peRate":49.080882,"amplitude":0.107547,"marketValue":768960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":0.055336,"changeRate20Day":0.451087,"changeRate60Day":0.165939,"changeRateWTD":-0.063158,"changeRateMTD":0.085366,"changeRateQTD":0.24186,"changeRateYTD":-0.104027,"amount":1067305,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":49.080882,"pbRate":2.293595,"volumeRatio":0.788197,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":768960000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"新晨動力","changeRate":0.004464,"change":0.001,"latestPrice":0.225,"volume":343000,"market":"HK","high":0.246,"low":0.218,"preClose":0.224,"open":0.23,"turnoverRate":0.000268,"peRate":12.248637,"amplitude":0.125,"marketValue":288450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.211,"changeRate5Day":0.036866,"changeRate20Day":-0.038462,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.008811,"changeRateYTD":-0.296875,"amount":76695,"eps":0.018369,"ttmEps":0.019818,"lyrPeRate":12.248637,"pbRate":0.138609,"volumeRatio":0.5488,"roa":-0.002709,"roe":0.013533,"dividePrice":0,"divideRate":0,"floatMarketCap":288450000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"HK","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":29.428736,"amplitude":0,"marketValue":73746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":-0.12069,"changeRate20Day":0.02,"changeRate60Day":0.040816,"changeRateWTD":0,"changeRateMTD":-0.163934,"changeRateQTD":-0.089286,"changeRateYTD":-0.215385,"amount":0,"eps":0.001733,"ttmEps":0.002266,"lyrPeRate":29.428736,"pbRate":0.915713,"volumeRatio":0,"roa":0.008239,"roe":0.051262,"dividePrice":0,"divideRate":0,"floatMarketCap":73738349.898,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.221,"volume":0,"market":"HK","high":0.221,"low":0.221,"preClose":0.221,"open":0.221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0.004545,"changeRate20Day":0.027907,"changeRate60Day":-0.108871,"changeRateWTD":0,"changeRateMTD":0.027907,"changeRateQTD":-0.079167,"changeRateYTD":-0.460976,"amount":0,"eps":-0.002625,"ttmEps":0.001924,"lyrPeRate":0,"pbRate":1.532035,"volumeRatio":0,"roa":0.022591,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":84864000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"萬勵達","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":-0.261745,"changeRate60Day":0.018519,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":0.067961,"changeRateYTD":-0.225352,"amount":0,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":0.785216,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":19800000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"漢諾佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":1.541211,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通電訊","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.093,"changeRate5Day":0,"changeRate20Day":-0.031008,"changeRate60Day":0.096491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.237624,"changeRateYTD":0.146789,"amount":0,"eps":-0.0368,"ttmEps":-0.048013,"lyrPeRate":0,"pbRate":1.623635,"volumeRatio":0,"roa":-0.23119,"roe":-0.473769,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"長城微光","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32739160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":-0.036364,"changeRate20Day":0.019231,"changeRate60Day":-0.242857,"changeRateWTD":0,"changeRateMTD":-0.018519,"changeRateQTD":-0.109244,"changeRateYTD":0.12766,"amount":0,"eps":-0.094247,"ttmEps":-0.112328,"lyrPeRate":0,"pbRate":-0.15962,"volumeRatio":0,"roa":-0.061048,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11660000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08043","nameCN":"ATLINKS","changeRate":0,"change":0,"latestPrice":0.214,"volume":10000,"market":"HK","high":0.214,"low":0.214,"preClose":0.214,"open":0.214,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":85600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.242,"week52Low":0.175,"changeRate5Day":-0.009259,"changeRate20Day":-0.036036,"changeRate60Day":0.028846,"changeRateWTD":0,"changeRateMTD":-0.048889,"changeRateQTD":0.07,"changeRateYTD":0.18232,"amount":2140,"eps":-0.010733,"ttmEps":-0.011376,"lyrPeRate":0,"pbRate":1.295321,"volumeRatio":0.204082,"roa":0.004446,"roe":-0.067348,"dividePrice":0,"divideRate":0,"floatMarketCap":85600000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易寶","changeRate":0,"change":0,"latestPrice":1.17,"volume":16000,"market":"HK","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000023,"peRate":13.280363,"amplitude":0,"marketValue":819000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.8,"changeRate5Day":-0.008475,"changeRate20Day":-0.029046,"changeRate60Day":0.17,"changeRateWTD":0.026316,"changeRateMTD":-0.033058,"changeRateQTD":0.3,"changeRateYTD":-0.1875,"amount":18720,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.280363,"pbRate":2.043034,"volumeRatio":0.054795,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":819000000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0}]}}}