港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

572.564

+9.2511.64%

漲家數：4

跌家數：5

平家數：1

市盈率：- -

高：581.664

開：563.399

低：561.227

收：563.314

成交量：1.82億

成交額：156.95億

市值：6.24萬億

流通市值：6.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	10.7	+3.38%	+0.350	1,514.60萬	1.61億	182.22億
騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
金山軟件 HK 03888	24.68	+1.73%	+0.420	1,473.69萬	3.67億	339.10億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
金蝶國際 HK 00268	7.52	0.00%	0.000	4,902.69萬	3.75億	264.33億
中國軟件國際 HK 00354	3.63	-0.14%	-0.005	2,326.77萬	8,615.83萬	99.17億
浪潮数字企業 HK 00596	1.98	-1.25%	-0.025	112.80萬	225.05萬	24.10億
神州控股 HK 00861	2.16	-1.82%	-0.040	215.41萬	464.69萬	36.16億
偉仕佳傑 HK 00856	9.215	-3.00%	-0.285	229.80萬	2,124.38萬	131.77億
盛業 HK 06069	5.91	-4.98%	-0.310	512.70萬	3,090.40萬	62.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":572.5643,"timestamp":1789459707407,"preClose":563.3135,"halted":0,"volume":181837021,"delay":0,"changeRate":0.016422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.250793,"latestTime":"09-15 16:00:00","open":563.3989,"high":581.66376,"low":561.22723,"amount":15695193524,"amplitude":0.036279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.320309,"peRate":16.623582,"turnoverRate":0.003929,"increases":4,"decrements":6,"flats":0,"marketCap":6240134858240,"floatMarketCap":6240134006272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":581.66376,"amplitude":0.036279,"preClose":563.3135,"low":561.22723,"pbRate":"2.320309","latestPrice":572.5643,"volume":181837021,"delay":0,"open":563.3989,"prevYearClose":773.9125,"prevWeekClose":564.314,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":574.168,"twentyDayClose":611.218,"sixtyDayClose":559.979,"secType":"PLATE","market":"HK","turnoverRate":0.003929,"peRate":16.623582,"marketCap":6240134858240,"floatMarketCap":6240134006272,"timestamp":1789459707407,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.033816,"change":0.35,"latestPrice":10.7,"volume":15146000,"market":"HK","high":10.87,"low":10.31,"preClose":10.35,"open":10.54,"turnoverRate":0.008894,"peRate":34.098493,"amplitude":0.054106,"marketValue":18222100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.054187,"changeRate20Day":-0.015639,"changeRate60Day":-0.111296,"changeRateWTD":0.09407,"changeRateMTD":-0.018349,"changeRateQTD":0.056269,"changeRateYTD":-0.299738,"amount":161417505,"eps":0.313797,"ttmEps":0.367189,"lyrPeRate":34.098493,"pbRate":5.331313,"volumeRatio":1.737107,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18222100000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.544185,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.229206,"ttmEps":29.603334,"lyrPeRate":15.544185,"pbRate":3.008852,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.017312,"change":0.42,"latestPrice":24.68,"volume":14736857,"market":"HK","high":25.4,"low":24.56,"preClose":24.26,"open":24.58,"turnoverRate":0.010726,"peRate":14.531687,"amplitude":0.034625,"marketValue":33910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.002425,"changeRate20Day":-0.041925,"changeRate60Day":0.078671,"changeRateWTD":0.012305,"changeRateMTD":-0.007241,"changeRateQTD":0.112714,"changeRateYTD":-0.126835,"amount":367447324,"eps":1.698357,"ttmEps":2.386612,"lyrPeRate":14.531687,"pbRate":1.071286,"volumeRatio":1.862198,"roa":0.020903,"roe":0.145564,"dividePrice":0.131,"divideRate":0.005308,"floatMarketCap":33910320000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4144,"impliedVolPercentile":0.2612},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67646,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.428223,"ttmEps":4.348212,"lyrPeRate":16.67646,"pbRate":1.738605,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0,"change":0,"latestPrice":7.52,"volume":49026924,"market":"HK","high":7.965,"low":7.49,"preClose":7.52,"open":7.785,"turnoverRate":0.013948,"peRate":243.726153,"amplitude":0.063165,"marketValue":26432800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.077301,"changeRate20Day":-0.030303,"changeRate60Day":0.195548,"changeRateWTD":-0.006605,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":375428099,"eps":0.030854,"ttmEps":0.081381,"lyrPeRate":243.726153,"pbRate":2.831266,"volumeRatio":1.525985,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6164,"impliedVolPercentile":0.751},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.001376,"change":-0.005,"latestPrice":3.63,"volume":23267676,"market":"HK","high":3.82,"low":3.62,"preClose":3.635,"open":3.71,"turnoverRate":0.008517,"peRate":25.415999,"amplitude":0.055021,"marketValue":9917160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.048493,"changeRate20Day":0.037143,"changeRate60Day":0.123839,"changeRateWTD":-0.017591,"changeRateMTD":-0.05098,"changeRateQTD":0.251724,"changeRateYTD":-0.261745,"amount":86158310,"eps":0.142823,"ttmEps":0.158354,"lyrPeRate":25.415999,"pbRate":0.716349,"volumeRatio":1.224653,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.01292,"floatMarketCap":9917160000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":-0.012469,"change":-0.025,"latestPrice":1.98,"volume":1128000,"market":"HK","high":2.02,"low":1.98,"preClose":2.005,"open":2.01,"turnoverRate":0.000927,"peRate":8.280019,"amplitude":0.01995,"marketValue":2409660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.939,"week52Low":1.98,"changeRate5Day":-0.074766,"changeRate20Day":-0.168067,"changeRate60Day":-0.225352,"changeRateWTD":-0.014925,"changeRateMTD":-0.125828,"changeRateQTD":-0.161017,"changeRateYTD":-0.698492,"amount":2250450,"eps":0.23913,"ttmEps":0.113679,"lyrPeRate":8.280019,"pbRate":0.645302,"volumeRatio":0.918629,"roa":0.006883,"roe":0.03802,"dividePrice":0.042011,"divideRate":0.021218,"floatMarketCap":2409660000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.018182,"change":-0.04,"latestPrice":2.16,"volume":2154071,"market":"HK","high":2.22,"low":2,"preClose":2.2,"open":2.17,"turnoverRate":0.001287,"peRate":102.36967,"amplitude":0.1,"marketValue":3615839997.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.2,"changeRate20Day":0.173913,"changeRate60Day":0.123245,"changeRateWTD":0.043478,"changeRateMTD":0.255814,"changeRateQTD":0.196676,"changeRateYTD":-0.169231,"amount":4646936,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":102.36967,"pbRate":0.528889,"volumeRatio":1.579921,"roa":0.000208,"roe":-0.017082,"dividePrice":0.037811,"divideRate":0.017505,"floatMarketCap":3614991953.76,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":-0.03,"change":-0.285,"latestPrice":9.215,"volume":2298000,"market":"HK","high":9.7,"low":9.11,"preClose":9.5,"open":9.7,"turnoverRate":0.001607,"peRate":9.435798,"amplitude":0.062105,"marketValue":13177450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.060173,"changeRate20Day":-0.133114,"changeRate60Day":-0.011266,"changeRateWTD":-0.028978,"changeRateMTD":-0.067779,"changeRateQTD":0.043601,"changeRateYTD":0.232611,"amount":21243810,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.435798,"pbRate":1.245792,"volumeRatio":1.159537,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.045328,"floatMarketCap":13177450000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":-0.049839,"change":-0.31,"latestPrice":5.91,"volume":5127000,"market":"HK","high":6.315,"low":5.89,"preClose":6.22,"open":6.22,"turnoverRate":0.004814,"peRate":10.589288,"amplitude":0.068328,"marketValue":6294150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.058917,"changeRate20Day":-0.192623,"changeRate60Day":-0.200379,"changeRateWTD":-0.020713,"changeRateMTD":-0.089368,"changeRateQTD":-0.176192,"changeRateYTD":-0.422513,"amount":30903967,"eps":0.558111,"ttmEps":0.548257,"lyrPeRate":10.589288,"pbRate":1.383335,"volumeRatio":1.039875,"roa":0.031475,"roe":0.130769,"dividePrice":0.473,"divideRate":0.080034,"floatMarketCap":6294150000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}