港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

491.923

-10.865-2.16%

漲家數：3

跌家數：5

平家數：1

市盈率：- -

高：507.432

開：503.978

低：489.181

收：502.788

成交量：1.93億

成交額：14.43億

市值：1,787.57億

流通市值：1,787.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

映宇宙 HK 03700	0.83	+3.75%	+0.030	12.70萬	10.23萬	19.30億
輝煌明天 HK 01351	0.169	+3.68%	+0.006	142.40萬	24.38萬	1.01億
匯量科技 HK 01860	10.7	+3.38%	+0.350	1,514.60萬	1.61億	182.22億
雲想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62億
微盟集團 HK 02013	0.815	-0.61%	-0.005	2,047.64萬	1,697.12萬	33.68億
移卡 HK 09923	4.115	-2.02%	-0.085	28.35萬	115.70萬	18.93億
快手-W HK 01024	29.8	-2.55%	-0.780	3,606.36萬	10.89億	1,289.45億
中國儒意 HK 00136	1.445	-4.62%	-0.070	1.17億	1.75億	242.77億
樂享集團 HK 06988	0.06	-6.25%	-0.004	211.90萬	12.62萬	1.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":491.923,"timestamp":1789459707407,"preClose":502.7884,"halted":0,"volume":192807518,"delay":0,"changeRate":-0.02161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.865387,"latestTime":"09-15 16:00:00","open":503.97833,"high":507.43216,"low":489.1814,"amount":1443496245,"amplitude":0.036299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.261715,"peRate":8.795892,"turnoverRate":0.005582,"increases":3,"decrements":4,"flats":1,"marketCap":178756586688,"floatMarketCap":178756582320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":507.43216,"amplitude":0.036299,"preClose":502.7884,"low":489.1814,"pbRate":"1.261715","latestPrice":491.923,"volume":192807518,"delay":0,"open":503.97833,"prevYearClose":954.73303,"prevWeekClose":506.538,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":530.619,"twentyDayClose":610.986,"sixtyDayClose":685.048,"secType":"PLATE","market":"HK","turnoverRate":0.005582,"peRate":8.795892,"marketCap":178756586688,"floatMarketCap":178756582320,"timestamp":1789459707407,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"映宇宙","changeRate":0.0375,"change":0.03,"latestPrice":0.83,"volume":127000,"market":"HK","high":0.83,"low":0.785,"preClose":0.8,"open":0.785,"turnoverRate":0.000055,"peRate":6.442449,"amplitude":0.05625,"marketValue":1929750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.023529,"changeRate20Day":-0.072626,"changeRate60Day":-0.431507,"changeRateWTD":0.018405,"changeRateMTD":0.024691,"changeRateQTD":-0.407143,"changeRateYTD":-0.245455,"amount":102285,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.442449,"pbRate":0.351661,"volumeRatio":0.209502,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1929750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":0.03681,"change":0.006,"latestPrice":0.169,"volume":1424000,"market":"HK","high":0.183,"low":0.16,"preClose":0.163,"open":0.163,"turnoverRate":0.002373,"peRate":0,"amplitude":0.141104,"marketValue":101400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.16,"changeRate5Day":0.011976,"changeRate20Day":-0.301653,"changeRate60Day":-0.289916,"changeRateWTD":0.04321,"changeRateMTD":-0.005882,"changeRateQTD":-0.280851,"changeRateYTD":-0.530556,"amount":243818,"eps":-0.11066,"ttmEps":-0.120384,"lyrPeRate":0,"pbRate":0.997887,"volumeRatio":2.668666,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":101400000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":0.033816,"change":0.35,"latestPrice":10.7,"volume":15146000,"market":"HK","high":10.87,"low":10.31,"preClose":10.35,"open":10.54,"turnoverRate":0.008894,"peRate":34.100901,"amplitude":0.054106,"marketValue":18222100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.054187,"changeRate20Day":-0.015639,"changeRate60Day":-0.111296,"changeRateWTD":0.09407,"changeRateMTD":-0.018349,"changeRateQTD":0.056269,"changeRateYTD":-0.299738,"amount":161417505,"eps":0.313775,"ttmEps":0.367163,"lyrPeRate":34.100901,"pbRate":5.33169,"volumeRatio":1.737107,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18222100000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340538,"volumeRatio":0.239425,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.006098,"change":-0.005,"latestPrice":0.815,"volume":20476390,"market":"HK","high":0.845,"low":0.815,"preClose":0.82,"open":0.82,"turnoverRate":0.004956,"peRate":0,"amplitude":0.036585,"marketValue":3367580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.81,"changeRate5Day":-0.104396,"changeRate20Day":-0.334694,"changeRate60Day":-0.368217,"changeRateWTD":-0.018072,"changeRateMTD":-0.189055,"changeRateQTD":-0.278761,"changeRateYTD":-0.557065,"amount":16971232,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.046668,"volumeRatio":0.426635,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3367580000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.020238,"change":-0.085,"latestPrice":4.115,"volume":283513,"market":"HK","high":4.23,"low":4.035,"preClose":4.2,"open":4.2,"turnoverRate":0.000616,"peRate":17.891304,"amplitude":0.046429,"marketValue":1892899995.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":3.921,"changeRate5Day":-0.039673,"changeRate20Day":-0.162767,"changeRate60Day":-0.225047,"changeRateWTD":-0.016726,"changeRateMTD":-0.085556,"changeRateQTD":-0.155031,"changeRateYTD":-0.481215,"amount":1156951,"eps":0.23,"ttmEps":0.233,"lyrPeRate":17.891304,"pbRate":0.531851,"volumeRatio":1.06589,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1892899995.885,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.025507,"change":-0.78,"latestPrice":29.8,"volume":36063615,"market":"HK","high":30.9,"low":29.76,"preClose":30.58,"open":30.68,"turnoverRate":0.008335,"peRate":6.028839,"amplitude":0.037279,"marketValue":128944600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.76,"changeRate5Day":-0.098063,"changeRate20Day":-0.243271,"changeRate60Day":-0.334108,"changeRateWTD":-0.046705,"changeRateMTD":-0.112567,"changeRateQTD":-0.283654,"changeRateYTD":-0.526014,"amount":1088508650,"eps":4.942908,"ttmEps":4.174907,"lyrPeRate":6.028839,"pbRate":1.341786,"volumeRatio":0.979712,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.023161,"floatMarketCap":128944600000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4559,"impliedVolPercentile":0.2449},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.046205,"change":-0.07,"latestPrice":1.445,"volume":117168000,"market":"HK","high":1.575,"low":1.44,"preClose":1.515,"open":1.505,"turnoverRate":0.006974,"peRate":10.829325,"amplitude":0.089109,"marketValue":24277445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.175,"changeRate5Day":-0.017007,"changeRate20Day":0.02847,"changeRate60Day":0.024823,"changeRateWTD":-0.020339,"changeRateMTD":0.074349,"changeRateQTD":-0.030201,"changeRateYTD":-0.340183,"amount":174969640,"eps":0.133434,"ttmEps":0.098857,"lyrPeRate":10.829325,"pbRate":0.861925,"volumeRatio":1.138547,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24277445000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":2119000,"market":"HK","high":0.064,"low":0.058,"preClose":0.064,"open":0.064,"turnoverRate":0.000893,"peRate":0,"amplitude":0.09375,"marketValue":142320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.268293,"changeRate20Day":0.22449,"changeRate60Day":-0.166667,"changeRateWTD":-0.032258,"changeRateMTD":0.304348,"changeRateQTD":-0.117647,"changeRateYTD":-0.405941,"amount":126164,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.297588,"volumeRatio":0.080906,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":142315632,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}