港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

就地過年概念

685.582

+8.7761.30%

漲家數：5

跌家數：8

平家數：2

市盈率：- -

高：696.587

開：674.574

低：674.574

收：676.805

成交量：3.37億

成交額：182.63億

市值：7.27萬億

流通市值：7.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
大麥娛樂 HK 01060	0.5	+1.01%	+0.005	8,143.50萬	4,068.56萬	149.89億
IGG HK 00799	3.09	+0.32%	+0.010	113.30萬	351.00萬	35.38億
京東集團-SW HK 09618	106.3	+0.28%	+0.300	450.51萬	4.80億	2,995.85億
九毛九 HK 09922	1.035	0.00%	0.000	110.97萬	115.11萬	13.85億
京東健康 HK 06618	34.8	0.00%	0.000	543.16萬	1.89億	1,110.12億
心動公司 HK 02400	37.94	-0.16%	-0.060	259.02萬	9,929.16萬	183.63億
美團-W HK 03690	74.75	-0.40%	-0.300	1,484.97萬	11.20億	4,615.81億
中手游 HK 00302	0.189	-1.05%	-0.002	49.20萬	9.07萬	5.89億
阿里健康 HK 00241	2.925	-2.50%	-0.075	7,718.33萬	2.27億	473.12億
快手-W HK 01024	29.8	-2.55%	-0.780	3,606.36萬	10.89億	1,289.45億
海底撈 HK 06862	9.655	-3.06%	-0.305	3,531.91萬	3.42億	538.17億
創夢天地 HK 01119	0.39	-3.70%	-0.015	112.36萬	44.76萬	7.96億
貓眼娛樂 HK 01896	4	-3.96%	-0.165	644.86萬	2,621.76萬	46.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地過年概念","latestPrice":685.5817,"timestamp":1789459707407,"preClose":676.80524,"halted":0,"volume":336636915,"delay":0,"changeRate":0.012968,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.776489,"latestTime":"09-15 16:00:00","open":674.5741,"high":696.5865,"low":674.5741,"amount":18262995676,"amplitude":0.032524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.196655,"peRate":19.379068,"turnoverRate":0.002959,"increases":5,"decrements":8,"flats":2,"marketCap":7273032174720,"floatMarketCap":7238763007104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":696.5865,"amplitude":0.032524,"preClose":676.80524,"low":674.5741,"pbRate":"2.196655","latestPrice":685.5817,"volume":336636915,"delay":0,"open":674.5741,"prevYearClose":935.29877,"prevWeekClose":678.421,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":694.475,"twentyDayClose":739.172,"sixtyDayClose":679.53,"secType":"PLATE","market":"HK","turnoverRate":0.002959,"peRate":19.379068,"marketCap":7273032174720,"floatMarketCap":7238763007104,"timestamp":1789459707407,"nameCN":"就地過年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":5,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.544185,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.229206,"ttmEps":29.603334,"lyrPeRate":15.544185,"pbRate":3.008852,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67646,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.428223,"ttmEps":4.348212,"lyrPeRate":16.67646,"pbRate":1.738605,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":81435000,"market":"HK","high":0.505,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.002717,"peRate":18.204297,"amplitude":0.020202,"marketValue":14988500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.44,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.019608,"changeRateWTD":-0.009901,"changeRateMTD":0.010101,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":40685550,"eps":0.027466,"ttmEps":0.027466,"lyrPeRate":18.204297,"pbRate":0.761875,"volumeRatio":1.044529,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.003247,"change":0.01,"latestPrice":3.09,"volume":1132966,"market":"HK","high":3.125,"low":3.06,"preClose":3.08,"open":3.07,"turnoverRate":0.000989,"peRate":6.094674,"amplitude":0.021104,"marketValue":3538050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.003226,"changeRate20Day":-0.036483,"changeRate60Day":-0.017488,"changeRateWTD":0.016447,"changeRateMTD":0.009804,"changeRateQTD":0.000648,"changeRateYTD":0.007171,"amount":3509954,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.094674,"pbRate":1.11195,"volumeRatio":1.701747,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.229159,"floatMarketCap":3538050000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.00283,"change":0.3,"latestPrice":106.3,"volume":4505065,"market":"HK","high":107.1,"low":105.6,"preClose":106,"open":106.6,"turnoverRate":0.001805,"peRate":16.480621,"amplitude":0.014151,"marketValue":299584762007.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021179,"changeRate20Day":-0.042342,"changeRate60Day":-0.011163,"changeRateWTD":0.000942,"changeRateMTD":-0.052585,"changeRateQTD":0.071033,"changeRateYTD":-0.012935,"amount":479691165,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.480621,"pbRate":1.169805,"volumeRatio":0.673785,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036883,"floatMarketCap":265379970231.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5393,"impliedVolPercentile":0.902},{"symbol":"09922","nameCN":"九毛九","changeRate":0,"change":0,"latestPrice":1.035,"volume":1109696,"market":"HK","high":1.07,"low":1.02,"preClose":1.035,"open":1.03,"turnoverRate":0.000829,"peRate":22.138701,"amplitude":0.048309,"marketValue":1384830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.02,"changeRate5Day":-0.071749,"changeRate20Day":-0.126582,"changeRate60Day":-0.158537,"changeRateWTD":-0.009569,"changeRateMTD":-0.107759,"changeRateQTD":-0.144628,"changeRateYTD":-0.41393,"amount":1151094,"eps":0.046751,"ttmEps":0.062233,"lyrPeRate":22.138701,"pbRate":0.385386,"volumeRatio":0.732569,"roa":0.018269,"roe":0.022688,"dividePrice":0.021006,"divideRate":0.020296,"floatMarketCap":1384830000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":34.8,"volume":5431550,"market":"HK","high":35.46,"low":34.5,"preClose":34.8,"open":34.86,"turnoverRate":0.001703,"peRate":17.723184,"amplitude":0.027586,"marketValue":111012000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.04918,"changeRate20Day":-0.096104,"changeRate60Day":0.027155,"changeRateWTD":0.001727,"changeRateMTD":-0.046575,"changeRateQTD":0.059683,"changeRateYTD":-0.372973,"amount":189374396,"eps":1.96353,"ttmEps":2.267328,"lyrPeRate":17.723184,"pbRate":1.545527,"volumeRatio":0.584971,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111011999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1551},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.001579,"change":-0.06,"latestPrice":37.94,"volume":2590186,"market":"HK","high":39.04,"low":37.78,"preClose":38,"open":38.16,"turnoverRate":0.005352,"peRate":10.573791,"amplitude":0.033158,"marketValue":18362960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.66,"changeRate5Day":-0.129417,"changeRate20Day":-0.106453,"changeRate60Day":-0.171616,"changeRateWTD":-0.031649,"changeRateMTD":-0.114792,"changeRateQTD":-0.147416,"changeRateYTD":-0.414958,"amount":99291579,"eps":3.588117,"ttmEps":3.472859,"lyrPeRate":10.573791,"pbRate":3.894354,"volumeRatio":0.714024,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18362960000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003997,"change":-0.3,"latestPrice":74.75,"volume":14849739,"market":"HK","high":76.3,"low":74.7,"preClose":75.05,"open":76,"turnoverRate":0.002405,"peRate":0,"amplitude":0.021319,"marketValue":461581250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.072581,"changeRate20Day":-0.126242,"changeRate60Day":0.038194,"changeRateWTD":-0.00466,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":1119551551,"eps":-4.584632,"ttmEps":-7.42217,"lyrPeRate":0,"pbRate":2.334011,"volumeRatio":0.513517,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.667,"impliedVolPercentile":0.9224},{"symbol":"00302","nameCN":"中手游","changeRate":-0.010471,"change":-0.002,"latestPrice":0.189,"volume":492000,"market":"HK","high":0.189,"low":0.18,"preClose":0.191,"open":0.185,"turnoverRate":0.000158,"peRate":0,"amplitude":0.04712,"marketValue":589302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.030769,"changeRate20Day":-0.010471,"changeRate60Day":-0.030769,"changeRateWTD":0.005319,"changeRateMTD":-0.055,"changeRateQTD":0.086207,"changeRateYTD":-0.509091,"amount":90664,"eps":-0.574099,"ttmEps":-0.357707,"lyrPeRate":0,"pbRate":0.216761,"volumeRatio":0.565257,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":589302000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.025,"change":-0.075,"latestPrice":2.925,"volume":77183294,"market":"HK","high":3.03,"low":2.91,"preClose":3,"open":3.03,"turnoverRate":0.004772,"peRate":20.942559,"amplitude":0.04,"marketValue":47311875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.068471,"changeRate20Day":-0.101382,"changeRate60Day":-0.049399,"changeRateWTD":-0.031457,"changeRateMTD":-0.053398,"changeRateQTD":0.012461,"changeRateYTD":-0.382521,"amount":226905445,"eps":0.139668,"ttmEps":0.139668,"lyrPeRate":20.942559,"pbRate":2.267108,"volumeRatio":1.57371,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.076957,"floatMarketCap":47311875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3681,"impliedVolPercentile":0.1102},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.025507,"change":-0.78,"latestPrice":29.8,"volume":36063615,"market":"HK","high":30.9,"low":29.76,"preClose":30.58,"open":30.68,"turnoverRate":0.008335,"peRate":6.027645,"amplitude":0.037279,"marketValue":128944600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.76,"changeRate5Day":-0.098063,"changeRate20Day":-0.243271,"changeRate60Day":-0.334108,"changeRateWTD":-0.046705,"changeRateMTD":-0.112567,"changeRateQTD":-0.283654,"changeRateYTD":-0.526014,"amount":1088508650,"eps":4.943888,"ttmEps":4.175734,"lyrPeRate":6.027645,"pbRate":1.34152,"volumeRatio":0.979712,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.023161,"floatMarketCap":128944600000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4559,"impliedVolPercentile":0.2449},{"symbol":"06862","nameCN":"海底撈","changeRate":-0.030622,"change":-0.305,"latestPrice":9.655,"volume":35319111,"market":"HK","high":10.12,"low":9.6,"preClose":9.96,"open":10.12,"turnoverRate":0.006336,"peRate":11.045701,"amplitude":0.052209,"marketValue":53816970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.813,"week52Low":9.6,"changeRate5Day":-0.151582,"changeRate20Day":-0.132914,"changeRate60Day":-0.124581,"changeRateWTD":-0.040258,"changeRateMTD":-0.149864,"changeRateQTD":-0.060249,"changeRateYTD":-0.280283,"amount":341873246,"eps":0.874096,"ttmEps":0.874096,"lyrPeRate":11.045701,"pbRate":4.715315,"volumeRatio":0.34254,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.078861,"floatMarketCap":53816970000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3581,"impliedVolPercentile":0.4571},{"symbol":"01119","nameCN":"創夢天地","changeRate":-0.037037,"change":-0.015,"latestPrice":0.39,"volume":1123600,"market":"HK","high":0.415,"low":0.39,"preClose":0.405,"open":0.415,"turnoverRate":0.000551,"peRate":44.232731,"amplitude":0.061728,"marketValue":795996109.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.178947,"changeRate20Day":0.181818,"changeRate60Day":0.21875,"changeRateWTD":-0.04878,"changeRateMTD":-0.133333,"changeRateQTD":0.3,"changeRateYTD":-0.315789,"amount":447628,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":44.232731,"pbRate":0.408775,"volumeRatio":0.426459,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":795996109.35,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":-0.039616,"change":-0.165,"latestPrice":4,"volume":6448600,"market":"HK","high":4.225,"low":3.995,"preClose":4.165,"open":4.225,"turnoverRate":0.005493,"peRate":6.984506,"amplitude":0.055222,"marketValue":4696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":3.995,"changeRate5Day":-0.088838,"changeRate20Day":-0.097065,"changeRate60Day":-0.144202,"changeRateWTD":-0.040767,"changeRateMTD":-0.079402,"changeRateQTD":-0.103139,"changeRateYTD":-0.39577,"amount":26217631,"eps":0.572696,"ttmEps":0.361329,"lyrPeRate":6.984506,"pbRate":0.448393,"volumeRatio":2.116877,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.055,"floatMarketCap":4696000000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0}]}}}