港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

387.403

-2.358-0.60%

漲家數：3

跌家數：3

平家數：5

市盈率：- -

高：401.924

開：401.244

低：385.869

收：389.761

成交量：593.90萬

成交額：1.41億

市值：1,019.86億

流通市值：1,019.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

光正教育 HK 06068	0.06	+1.69%	+0.001	2,000	120	1.31億
天立國際控股 HK 01773	0.835	+0.60%	+0.005	54.80萬	45.91萬	17.44億
新東方-S HK 09901	44.08	+0.50%	+0.220	95.77萬	4,223.26萬	701.31億
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04億
博駿教育 HK 01758	0.094	0.00%	0.000	0	0	8,488.20萬
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
成實外教育 HK 01565	0.16	0.00%	0.000	0	0	4.86億
楓葉教育 HK 01317	0.163	0.00%	0.000	0	0	4.64億
思考樂教育 HK 01769	0.835	-2.34%	-0.020	17.10萬	14.28萬	5.63億
卓越教育集團 HK 03978	2.275	-3.19%	-0.075	39.80萬	91.55萬	19.27億
東方甄選 HK 01797	25.1	-3.31%	-0.860	385.65萬	9,716.75萬	264.55億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":387.40295,"timestamp":1789526614405,"preClose":389.76114,"halted":0,"volume":5939000,"delay":0,"changeRate":-0.00605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.358185,"latestTime":"09-16 10:43:35","open":401.2439,"high":401.9238,"low":385.86868,"amount":141082618,"amplitude":0.041192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.154483,"peRate":18.61014,"turnoverRate":0.00039,"increases":3,"decrements":3,"flats":3,"marketCap":101985779624,"floatMarketCap":101985779624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":401.9238,"amplitude":0.041192,"preClose":389.76114,"low":385.86868,"pbRate":"2.154483","latestPrice":387.40295,"volume":5939000,"delay":0,"open":401.2439,"prevYearClose":371.89896,"prevWeekClose":378.499,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":391.009,"twentyDayClose":367.632,"sixtyDayClose":324.715,"secType":"PLATE","market":"HK","turnoverRate":0.00039,"peRate":18.61014,"marketCap":101985779624,"floatMarketCap":101985779624,"timestamp":1789526614405,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":3,"down":3,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"光正教育","changeRate":0.016949,"change":0.001,"latestPrice":0.06,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.398278,"amplitude":0,"marketValue":130689240,"askSize":158000,"bidSize":20000,"askPrice":0.06,"bidPrice":0.055,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016949,"changeRate20Day":-0.032258,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":-0.178082,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.398278,"pbRate":0.166496,"volumeRatio":0.506757,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":130689240,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":548000,"market":"HK","high":0.85,"low":0.83,"preClose":0.83,"open":0.85,"turnoverRate":0.000262,"peRate":2.62085,"amplitude":0.024096,"marketValue":1744315000,"askSize":84000,"bidSize":135000,"askPrice":0.84,"bidPrice":0.835,"week52High":3.754,"week52Low":0.825,"changeRate5Day":-0.011834,"changeRate20Day":-0.233945,"changeRate60Day":-0.273913,"changeRateWTD":-0.045714,"changeRateMTD":-0.240909,"changeRateQTD":-0.247748,"changeRateYTD":-0.64301,"amount":459130,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.62085,"pbRate":0.447228,"volumeRatio":0.296375,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.051377,"floatMarketCap":1744315000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.005016,"change":0.22,"latestPrice":44.08,"volume":957700,"market":"HK","high":45.76,"low":43.74,"preClose":43.86,"open":45.76,"turnoverRate":0.000602,"peRate":18.730473,"amplitude":0.046056,"marketValue":70131280000,"askSize":2300,"bidSize":2600,"askPrice":44.12,"bidPrice":44.08,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.002715,"changeRate20Day":0.025593,"changeRate60Day":0.271783,"changeRateWTD":0.020843,"changeRateMTD":-0.029075,"changeRateQTD":0.22854,"changeRateYTD":0.055682,"amount":42232564,"eps":2.353384,"ttmEps":2.353384,"lyrPeRate":18.730473,"pbRate":2.242682,"volumeRatio":1.558763,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021348,"floatMarketCap":70131280000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4587,"impliedVolPercentile":0.7224},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.684705,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博駿教育","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"HK","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84881999.906,"askSize":14000,"bidSize":2000,"askPrice":0.109,"bidPrice":0.091,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.010526,"changeRate20Day":-0.050505,"changeRate60Day":-0.293233,"changeRateWTD":0,"changeRateMTD":-0.145455,"changeRateQTD":-0.271318,"changeRateYTD":-0.241935,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.452922,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":84881999.906,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.715842,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040871,"ttmEps":0.038181,"lyrPeRate":2.715842,"pbRate":0.135476,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.439263,"amplitude":0,"marketValue":485920000,"askSize":364000,"bidSize":96000,"askPrice":0.17,"bidPrice":0.16,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.012346,"changeRateWTD":0,"changeRateMTD":-0.139785,"changeRateQTD":-0.120879,"changeRateYTD":-0.139785,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.439263,"pbRate":0.477222,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":1.547194,"amplitude":0,"marketValue":463572000,"askSize":6000,"bidSize":78000,"askPrice":0.164,"bidPrice":0.157,"week52High":0.475,"week52Low":0.157,"changeRate5Day":-0.063218,"changeRate20Day":-0.063218,"changeRate60Day":-0.052326,"changeRateWTD":0.038217,"changeRateMTD":-0.08427,"changeRateQTD":-0.023952,"changeRateYTD":-0.582051,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.547194,"pbRate":0.201744,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":463572000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.023392,"change":-0.02,"latestPrice":0.835,"volume":171000,"market":"HK","high":0.875,"low":0.83,"preClose":0.855,"open":0.875,"turnoverRate":0.000254,"peRate":0,"amplitude":0.052632,"marketValue":562790000,"askSize":22000,"bidSize":6000,"askPrice":0.835,"bidPrice":0.83,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.04023,"changeRate20Day":-0.051136,"changeRate60Day":-0.18932,"changeRateWTD":-0.011834,"changeRateMTD":-0.061798,"changeRateQTD":-0.165,"changeRateYTD":-0.611628,"amount":142810,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.6087,"volumeRatio":1.856299,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":562790000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":-0.031915,"change":-0.075,"latestPrice":2.275,"volume":398000,"market":"HK","high":2.415,"low":2.255,"preClose":2.35,"open":2.37,"turnoverRate":0.00047,"peRate":5.866426,"amplitude":0.068085,"marketValue":1926925000,"askSize":1000,"bidSize":4000,"askPrice":2.28,"bidPrice":2.275,"week52High":5.066,"week52Low":2.255,"changeRate5Day":-0.069149,"changeRate20Day":-0.223284,"changeRate60Day":-0.223284,"changeRateWTD":-0.063786,"changeRateMTD":-0.130684,"changeRateQTD":-0.150485,"changeRateYTD":-0.366472,"amount":915510,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":5.866426,"pbRate":1.863801,"volumeRatio":1.802859,"roa":0.119564,"roe":0.380823,"dividePrice":0.305045,"divideRate":0.134086,"floatMarketCap":1926925000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.033128,"change":-0.86,"latestPrice":25.1,"volume":3856500,"market":"HK","high":26.3,"low":24.84,"preClose":25.96,"open":26.3,"turnoverRate":0.003659,"peRate":42.109559,"amplitude":0.05624,"marketValue":26455399974.9,"askSize":500,"bidSize":9500,"askPrice":25.1,"bidPrice":25.06,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.013365,"changeRate20Day":0.22439,"changeRate60Day":0.13472,"changeRateWTD":0.050209,"changeRateMTD":0.02282,"changeRateQTD":0.111603,"changeRateYTD":0.40067,"amount":97167515,"eps":0.596064,"ttmEps":0.596064,"lyrPeRate":42.109559,"pbRate":4.030512,"volumeRatio":1.811886,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26455399974.9,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}