港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業大麻

427.376

-9.427-2.16%

漲家數：1

跌家數：4

平家數：2

市盈率：- -

高：440.473

開：438.506

低：427.256

收：436.803

成交量：3,857.30萬

成交額：3,819.23萬

市值：175.03億

流通市值：175.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雄岸科技 HK 01647	0.057	+3.64%	+0.002	438.50萬	26.64萬	6,811.50萬
訓修實業 HK 01962	0.47	0.00%	0.000	0	0	2.90億
雲白國際 HK 00030	0.239	0.00%	0.000	0	0	22.53億
先健科技 HK 01302	1.355	-1.09%	-0.015	1,931.00萬	2,670.57萬	62.76億
美瑞健康國際 HK 02327	0.222	-1.77%	-0.004	50.40萬	11.06萬	9.00億
四環醫藥 HK 00460	0.71	-3.40%	-0.025	1,295.10萬	933.48萬	64.72億
中國碳中和 HK 01372	1.205	-5.86%	-0.075	142.30萬	177.48萬	11.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":427.37622,"timestamp":1789459707407,"preClose":436.80334,"halted":0,"volume":38573000,"delay":0,"changeRate":-0.021582,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.427124,"latestTime":"09-15 16:00:00","open":438.50592,"high":440.47263,"low":427.25616,"amount":38192271,"amplitude":0.030257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.249455,"peRate":31.777132,"turnoverRate":0.001261,"increases":1,"decrements":3,"flats":3,"marketCap":17502556792,"floatMarketCap":17502556792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":440.47263,"amplitude":0.030257,"preClose":436.80334,"low":427.25616,"pbRate":"1.249455","latestPrice":427.37622,"volume":38573000,"delay":0,"open":438.50592,"prevYearClose":572.4504,"prevWeekClose":433.222,"prevMonthClose":440.955,"prevQuarterClose":454.412,"fiveDayClose":454.839,"twentyDayClose":471.467,"sixtyDayClose":460.361,"secType":"PLATE","market":"HK","turnoverRate":0.001261,"peRate":31.777132,"marketCap":17502556792,"floatMarketCap":17502556792,"timestamp":1789459707407,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":4385000,"market":"HK","high":0.065,"low":0.056,"preClose":0.055,"open":0.056,"turnoverRate":0.003669,"peRate":0,"amplitude":0.163636,"marketValue":68115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.05,"changeRate20Day":0.017857,"changeRate60Day":0.117647,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":0.266667,"changeRateYTD":-0.22973,"amount":266365,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.19724,"volumeRatio":6.684451,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":68115000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"HK","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":9.809651,"amplitude":0,"marketValue":289520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":-0.020833,"changeRate20Day":0.051454,"changeRate60Day":0.13253,"changeRateWTD":0,"changeRateMTD":0.019523,"changeRateQTD":0.108491,"changeRateYTD":0.151961,"amount":0,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":9.809651,"pbRate":0.369136,"volumeRatio":0,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.129787,"floatMarketCap":289520000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"雲白國際","changeRate":0,"change":0,"latestPrice":0.239,"volume":0,"market":"HK","high":0.239,"low":0.239,"preClose":0.239,"open":0.239,"turnoverRate":0,"peRate":481.854845,"amplitude":0,"marketValue":2253292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.020492,"changeRate20Day":-0.02449,"changeRate60Day":0.012712,"changeRateWTD":0.03913,"changeRateMTD":0.017021,"changeRateQTD":-0.044,"changeRateYTD":-0.020492,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":481.854845,"pbRate":6.308417,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2253292000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.010949,"change":-0.015,"latestPrice":1.355,"volume":19310000,"market":"HK","high":1.41,"low":1.345,"preClose":1.37,"open":1.385,"turnoverRate":0.004169,"peRate":35.138496,"amplitude":0.047445,"marketValue":6276360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.285,"changeRate5Day":-0.014545,"changeRate20Day":-0.02518,"changeRate60Day":-0.065517,"changeRateWTD":-0.021661,"changeRateMTD":-0.003676,"changeRateQTD":-0.018116,"changeRateYTD":-0.13141,"amount":26705660,"eps":0.038562,"ttmEps":0.0142,"lyrPeRate":35.138496,"pbRate":1.618108,"volumeRatio":0.827661,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6276360000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康國際","changeRate":-0.017699,"change":-0.004,"latestPrice":0.222,"volume":504000,"market":"HK","high":0.226,"low":0.216,"preClose":0.226,"open":0.216,"turnoverRate":0.000124,"peRate":23.870968,"amplitude":0.044248,"marketValue":900209999.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.203,"changeRate5Day":-0.063291,"changeRate20Day":-0.063291,"changeRate60Day":-0.078838,"changeRateWTD":-0.030568,"changeRateMTD":-0.067227,"changeRateQTD":-0.108434,"changeRateYTD":-0.142857,"amount":110616,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":23.870968,"pbRate":0.690702,"volumeRatio":1.292283,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.024775,"floatMarketCap":900209999.778,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":-0.034014,"change":-0.025,"latestPrice":0.71,"volume":12951000,"market":"HK","high":0.74,"low":0.71,"preClose":0.735,"open":0.735,"turnoverRate":0.001421,"peRate":30.842526,"amplitude":0.040816,"marketValue":6472360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.705,"changeRate5Day":-0.106918,"changeRate20Day":-0.169591,"changeRate60Day":-0.154762,"changeRateWTD":-0.013889,"changeRateMTD":-0.053333,"changeRateQTD":-0.144578,"changeRateYTD":-0.415638,"amount":9334845,"eps":0.02302,"ttmEps":0.039123,"lyrPeRate":30.842526,"pbRate":0.900737,"volumeRatio":0.546773,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.030704,"floatMarketCap":6472360000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":-0.058594,"change":-0.075,"latestPrice":1.205,"volume":1423000,"market":"HK","high":1.435,"low":1.155,"preClose":1.28,"open":1.215,"turnoverRate":0.001452,"peRate":0,"amplitude":0.21875,"marketValue":1180900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.097378,"changeRate20Day":-0.151408,"changeRate60Day":0.338889,"changeRateWTD":-0.051181,"changeRateMTD":-0.100746,"changeRateQTD":0.338889,"changeRateYTD":-0.222581,"amount":1774785,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":25.430153,"volumeRatio":1.405849,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1180900000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0}]}}}