港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新IT概念

2,306.105

+9.0190.39%

漲家數：6

跌家數：8

平家數：1

市盈率：- -

高：2,320.627

開：2,307.180

低：2,302.273

收：2,297.086

成交量：3,033.99萬

成交額：10.45億

市值：2.36萬億

流通市值：1.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯想集團 HK 00992	31.98	+2.50%	+0.780	699.37萬	2.23億	3,970.32億
華虹宏力 HK 01347	108.1	+2.27%	+2.400	228.50萬	2.47億	2,084.17億
中芯國際 HK 00981	61.6	+1.40%	+0.850	295.41萬	1.81億	5,274.19億
中興通訊 HK 00763	22.74	+1.25%	+0.280	115.94萬	2,630.69萬	1,087.88億
聯想控股 HK 03396	18.78	+1.24%	+0.230	39.81萬	745.31萬	442.46億
比亞迪電子 HK 00285	22.92	+1.15%	+0.260	87.30萬	1,988.31萬	516.39億
芯成科技 HK 00365	0.33	0.00%	0.000	0	0	4.80億
瑞聲科技 HK 02018	40.3	-0.44%	-0.180	13.01萬	522.04萬	465.06億
宏基集團控股 HK 01718	0.59	-0.84%	-0.005	0	0	1.79億
海爾智家 HK 06690	20.84	-0.95%	-0.200	153.74萬	3,237.58萬	1,938.75億
小米集團-W HK 01810	26.14	-1.36%	-0.360	978.44萬	2.57億	6,733.40億
萬國數據-SW HK 09698	29.28	-1.94%	-0.580	23.66萬	695.54萬	469.36億
明源雲 HK 00909	0.975	-2.01%	-0.020	88.20萬	86.40萬	18.35億
金山軟件 HK 03888	24.08	-2.43%	-0.600	81.32萬	1,975.43萬	330.86億
金蝶國際 HK 00268	7.32	-2.66%	-0.200	226.20萬	1,681.65萬	257.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2306.105,"timestamp":1789522897084,"preClose":2297.086,"halted":0,"volume":30339948,"delay":0,"changeRate":0.003926,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.019043,"latestTime":"09-16 09:41:37","open":2307.1804,"high":2320.6267,"low":2302.2734,"amount":1045334256,"amplitude":0.00799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":2.487522,"peRate":27.916712,"turnoverRate":0.000485,"increases":6,"decrements":8,"flats":1,"marketCap":2360023050400,"floatMarketCap":1850705641632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2320.6267,"amplitude":0.00799,"preClose":2297.086,"low":2302.2734,"pbRate":"2.487522","latestPrice":2306.105,"volume":30339948,"delay":0,"open":2307.1804,"prevYearClose":2451.3923,"prevWeekClose":2327.167,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2367.343,"twentyDayClose":2431.755,"sixtyDayClose":2270.027,"secType":"PLATE","market":"HK","turnoverRate":0.000485,"peRate":27.916712,"marketCap":2360023050400,"floatMarketCap":1850705641632,"timestamp":1789522897084,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":6,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"聯想集團","changeRate":0.025,"change":0.78,"latestPrice":31.98,"volume":6993716,"market":"HK","high":32.08,"low":31.64,"preClose":31.2,"open":31.9,"turnoverRate":0.000563,"peRate":29.311359,"amplitude":0.014103,"marketValue":397031700000,"askSize":26000,"bidSize":22000,"askPrice":32,"bidPrice":31.98,"week52High":36.16,"week52Low":8.406,"changeRate5Day":-0.013572,"changeRate20Day":0.061753,"changeRate60Day":0.454827,"changeRateWTD":0.021725,"changeRateMTD":0.064581,"changeRateQTD":0.408066,"changeRateYTD":2.500438,"amount":222947567,"eps":1.091045,"ttmEps":0.502683,"lyrPeRate":29.311359,"pbRate":7.592554,"volumeRatio":2.595878,"roa":0.030229,"roe":0.146684,"dividePrice":0.422244,"divideRate":0.013203,"floatMarketCap":397031700000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.614,"impliedVolPercentile":0.8449},{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.022706,"change":2.4,"latestPrice":108.1,"volume":2285000,"market":"HK","high":109.3,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.001718,"peRate":3405.582607,"amplitude":0.032167,"marketValue":208416800000,"askSize":15000,"bidSize":3000,"askPrice":108.1,"bidPrice":108,"week52High":219.6,"week52Low":51.1,"changeRate5Day":-0.031362,"changeRate20Day":-0.049252,"changeRate60Day":-0.34997,"changeRateWTD":-0.032229,"changeRateMTD":-0.121138,"changeRateQTD":-0.497677,"changeRateYTD":0.454913,"amount":246797200,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3405.582607,"pbRate":3.722052,"volumeRatio":3.879939,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":143773000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6825,"impliedVolPercentile":0.5061},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.013992,"change":0.85,"latestPrice":61.6,"volume":2954132,"market":"HK","high":61.7,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.000491,"peRate":718.233311,"amplitude":0.015638,"marketValue":527419200000,"askSize":8500,"bidSize":7500,"askPrice":61.6,"bidPrice":61.55,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.052308,"changeRate20Day":-0.156164,"changeRate60Day":-0.208735,"changeRateWTD":-0.024545,"changeRateMTD":-0.129329,"changeRateQTD":-0.310962,"changeRateYTD":-0.137859,"amount":181406944,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":718.233311,"pbRate":2.673347,"volumeRatio":1.805571,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":370462400000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4571,"impliedVolPercentile":0.1551},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.012467,"change":0.28,"latestPrice":22.74,"volume":1159369,"market":"HK","high":22.86,"low":22.48,"preClose":22.46,"open":22.58,"turnoverRate":0.001535,"peRate":16.775771,"amplitude":0.016919,"marketValue":108788160000,"askSize":1200,"bidSize":11800,"askPrice":22.74,"bidPrice":22.7,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.031516,"changeRate20Day":-0.049331,"changeRate60Day":-0.060331,"changeRateWTD":-0.010444,"changeRateMTD":-0.042929,"changeRateQTD":-0.004378,"changeRateYTD":-0.14598,"amount":26306851,"eps":1.355526,"ttmEps":0.777775,"lyrPeRate":16.775771,"pbRate":1.209413,"volumeRatio":5.016232,"roa":0.010999,"roe":0.043269,"dividePrice":0.480277,"divideRate":0.02112,"floatMarketCap":17180127623.16,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4471,"impliedVolPercentile":0.2857},{"symbol":"03396","nameCN":"聯想控股","changeRate":0.012399,"change":0.23,"latestPrice":18.78,"volume":398100,"market":"HK","high":18.87,"low":18.47,"preClose":18.55,"open":18.55,"turnoverRate":0.000313,"peRate":59.04955,"amplitude":0.021563,"marketValue":44245680000,"askSize":7600,"bidSize":3800,"askPrice":18.79,"bidPrice":18.77,"week52High":20.6,"week52Low":7.694,"changeRate5Day":-0.010537,"changeRate20Day":0.070085,"changeRate60Day":0.246929,"changeRateWTD":0.02455,"changeRateMTD":0.033572,"changeRateQTD":0.33286,"changeRateYTD":1.133121,"amount":7453087,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":59.04955,"pbRate":0.655379,"volumeRatio":0.94336,"roa":0.027783,"roe":0.091677,"dividePrice":0.116856,"divideRate":0.006222,"floatMarketCap":23885417932.2,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亞迪電子","changeRate":0.011474,"change":0.26,"latestPrice":22.92,"volume":873000,"market":"HK","high":22.96,"low":22.52,"preClose":22.66,"open":22.9,"turnoverRate":0.000387,"peRate":12.586216,"amplitude":0.019417,"marketValue":51638760000,"askSize":14500,"bidSize":17500,"askPrice":22.94,"bidPrice":22.9,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.079518,"changeRate20Day":-0.02799,"changeRate60Day":0.026882,"changeRateWTD":-0.039396,"changeRateMTD":-0.151111,"changeRateQTD":0.095602,"changeRateYTD":-0.313896,"amount":19883100,"eps":1.82104,"ttmEps":1.144204,"lyrPeRate":12.586216,"pbRate":1.281583,"volumeRatio":2.801604,"roa":0.015049,"roe":0.065685,"dividePrice":0.182295,"divideRate":0.007954,"floatMarketCap":51638760000.00001,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.477,"impliedVolPercentile":0.6245},{"symbol":"00365","nameCN":"芯成科技","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":25,"amplitude":0,"marketValue":480150000,"askSize":12000,"bidSize":6000,"askPrice":0.38,"bidPrice":0.315,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.029412,"changeRate20Day":-0.153846,"changeRate60Day":-0.34,"changeRateWTD":0.03125,"changeRateMTD":-0.131579,"changeRateQTD":-0.410714,"changeRateYTD":0.137931,"amount":0,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25,"pbRate":1.876576,"volumeRatio":0,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":480150000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":-0.004447,"change":-0.18,"latestPrice":40.3,"volume":130120,"market":"HK","high":40.88,"low":39.88,"preClose":40.48,"open":40.48,"turnoverRate":0.000113,"peRate":15.847482,"amplitude":0.024704,"marketValue":46506200000,"askSize":2500,"bidSize":5500,"askPrice":40.34,"bidPrice":40.26,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.051318,"changeRate20Day":-0.032645,"changeRate60Day":-0.120087,"changeRateWTD":-0.040476,"changeRateMTD":-0.094382,"changeRateQTD":-0.056206,"changeRateYTD":0.041747,"amount":5220377,"eps":2.542991,"ttmEps":2.5879,"lyrPeRate":15.847482,"pbRate":1.651582,"volumeRatio":1.007008,"roa":0.03671,"roe":0.106657,"dividePrice":0.367533,"divideRate":0.00912,"floatMarketCap":46506200000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4667,"impliedVolPercentile":0.4449},{"symbol":"01718","nameCN":"宏基集團控股","changeRate":-0.008403,"change":-0.005,"latestPrice":0.59,"volume":0,"market":"HK","high":0.59,"low":0.59,"preClose":0.595,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179360000,"askSize":10000,"bidSize":10000,"askPrice":0.59,"bidPrice":0.56,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.016667,"changeRate20Day":-0.213333,"changeRate60Day":0.661972,"changeRateWTD":-0.016667,"changeRateMTD":-0.202703,"changeRateQTD":0.616438,"changeRateYTD":1.145455,"amount":0,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.895191,"volumeRatio":0,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":179360000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海爾智家","changeRate":-0.009506,"change":-0.2,"latestPrice":20.84,"volume":1537409,"market":"HK","high":21.24,"low":20.84,"preClose":21.04,"open":21.06,"turnoverRate":0.000539,"peRate":8.492361,"amplitude":0.019011,"marketValue":193874520000,"askSize":7000,"bidSize":17800,"askPrice":20.86,"bidPrice":20.84,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.010446,"changeRate20Day":-0.018832,"changeRate60Day":0.105336,"changeRateWTD":0.012634,"changeRateMTD":-0.033395,"changeRateQTD":0.092587,"changeRateYTD":-0.100872,"amount":32375816,"eps":2.45397,"ttmEps":2.252659,"lyrPeRate":8.492361,"pbRate":1.386293,"volumeRatio":3.375688,"roa":0.040015,"roe":0.14728,"dividePrice":1.04178,"divideRate":0.049989,"floatMarketCap":59477360000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.275,"impliedVolPercentile":0.4286},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.013585,"change":-0.36,"latestPrice":26.14,"volume":9784402,"market":"HK","high":26.66,"low":26.08,"preClose":26.5,"open":26.5,"turnoverRate":0.00038,"peRate":14.339401,"amplitude":0.021887,"marketValue":673340259973.86,"askSize":79400,"bidSize":171400,"askPrice":26.16,"bidPrice":26.14,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.009098,"changeRate20Day":-0.047376,"changeRate60Day":0.155615,"changeRateWTD":-0.008346,"changeRateMTD":-0.053584,"changeRateQTD":0.207948,"changeRateYTD":-0.33486,"amount":257481571,"eps":1.822949,"ttmEps":1.437342,"lyrPeRate":14.339401,"pbRate":2.136504,"volumeRatio":2.360287,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":673340259973.86,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4413,"impliedVolPercentile":0.5184},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.019424,"change":-0.58,"latestPrice":29.28,"volume":236600,"market":"HK","high":30.28,"low":29.26,"preClose":29.86,"open":29.84,"turnoverRate":0.00124,"peRate":53.236362,"amplitude":0.034159,"marketValue":46936452039.84,"askSize":33800,"bidSize":1200,"askPrice":29.34,"bidPrice":29.28,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.060936,"changeRate20Day":-0.105134,"changeRate60Day":-0.027243,"changeRateWTD":-0.04,"changeRateMTD":-0.090683,"changeRateQTD":0.036827,"changeRateYTD":-0.131157,"amount":6955350,"eps":0.55,"ttmEps":2.71,"lyrPeRate":53.236362,"pbRate":1.372227,"volumeRatio":2.509835,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5585098863.360001,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源雲","changeRate":-0.020101,"change":-0.02,"latestPrice":0.975,"volume":882000,"market":"HK","high":1,"low":0.97,"preClose":0.995,"open":0.995,"turnoverRate":0.000469,"peRate":58.028807,"amplitude":0.030151,"marketValue":1834950000,"askSize":49000,"bidSize":246000,"askPrice":0.98,"bidPrice":0.97,"week52High":3.664,"week52Low":0.97,"changeRate5Day":-0.084507,"changeRate20Day":-0.216867,"changeRate60Day":-0.303571,"changeRateWTD":-0.105505,"changeRateMTD":-0.180672,"changeRateQTD":-0.194215,"changeRateYTD":-0.6878,"amount":864049,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":58.028807,"pbRate":0.383334,"volumeRatio":2.389231,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.102564,"floatMarketCap":1834950000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.024311,"change":-0.6,"latestPrice":24.08,"volume":813200,"market":"HK","high":24.68,"low":24.08,"preClose":24.68,"open":24.58,"turnoverRate":0.000592,"peRate":14.18096,"amplitude":0.024311,"marketValue":33085920000,"askSize":9800,"bidSize":6400,"askPrice":24.08,"bidPrice":24.06,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.001664,"changeRate20Day":-0.057903,"changeRate60Day":0.106618,"changeRateWTD":-0.012305,"changeRateMTD":-0.031376,"changeRateQTD":0.085663,"changeRateYTD":-0.148063,"amount":19754340,"eps":1.698051,"ttmEps":2.386182,"lyrPeRate":14.18096,"pbRate":1.04543,"volumeRatio":2.278365,"roa":0.020903,"roe":0.145564,"dividePrice":0.136512,"divideRate":0.005669,"floatMarketCap":33085919999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4111,"impliedVolPercentile":0.2449},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.026596,"change":-0.2,"latestPrice":7.32,"volume":2262000,"market":"HK","high":7.485,"low":7.33,"preClose":7.52,"open":7.35,"turnoverRate":0.000644,"peRate":237.286827,"amplitude":0.020612,"marketValue":25729800000,"askSize":97000,"bidSize":12000,"askPrice":7.33,"bidPrice":7.32,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.068109,"changeRate20Day":-0.051813,"changeRate60Day":0.180645,"changeRateWTD":-0.033025,"changeRateMTD":-0.154734,"changeRateQTD":0.236486,"changeRateYTD":-0.44921,"amount":16816461,"eps":0.030849,"ttmEps":0.081367,"lyrPeRate":237.286827,"pbRate":2.756463,"volumeRatio":1.738508,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":25729800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6076,"impliedVolPercentile":0.7184}]}}}