港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

1,113.096

-18.736-1.66%

漲家數：- -

跌家數：6

平家數：- -

市盈率：- -

高：1,131.462

開：1,131.264

低：1,106.611

收：1,131.831

成交量：87.67萬

成交額：814.09萬

市值：26.51億

流通市值：26.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博時比特幣 HK 03008	5.83	-1.35%	-0.080	2.68萬	15.62萬	3.88億
華夏比特幣 HK 03042	9.21	-1.39%	-0.130	40.36萬	370.58萬	15.66億
嘉實比特幣 HK 03439	9.25	-1.44%	-0.135	6.95萬	64.25萬	1.47億
華夏以太幣 HK 03046	5.655	-2.50%	-0.145	15.11萬	85.18萬	3.37億
嘉實以太幣 HK 03179	5.615	-2.85%	-0.165	10.52萬	59.06萬	4,211.25萬
博時以太幣 HK 03009	18.19	-2.93%	-0.550	12.05萬	219.40萬	1.71億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":1113.0955,"timestamp":1789529691933,"preClose":1131.8314,"halted":0,"volume":876700,"delay":0,"changeRate":-0.016554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.735962,"latestTime":"09-16 11:35:45","open":1131.2639,"high":1131.4615,"low":1106.6108,"amount":8140899,"amplitude":0.021956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"turnoverRate":0.002666,"increases":0,"decrements":6,"flats":0,"marketCap":2650606500,"floatMarketCap":2650606500},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1131.4615,"amplitude":0.021956,"preClose":1131.8314,"low":1106.6108,"latestPrice":1113.0955,"volume":876700,"delay":0,"open":1131.2639,"prevYearClose":843.30676,"prevWeekClose":1135.955,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1162.586,"twentyDayClose":935.787,"sixtyDayClose":574.793,"secType":"PLATE","market":"HK","turnoverRate":0.002666,"marketCap":2650606500,"floatMarketCap":2650606500,"timestamp":1789529691933,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03008","nameCN":"博時比特幣","changeRate":-0.013536,"change":-0.08,"latestPrice":5.83,"volume":26800,"market":"HK","high":5.935,"low":5.8,"preClose":5.91,"open":5.85,"turnoverRate":0.000403,"peRate":0,"amplitude":0.022843,"marketValue":387695000,"askSize":206600,"bidSize":2000,"askPrice":5.83,"bidPrice":5.82,"week52High":9.555,"week52Low":4.49,"changeRate5Day":-0.043478,"changeRate20Day":0.18064,"changeRate60Day":0.205542,"changeRateWTD":-0.018519,"changeRateMTD":-0.02995,"changeRateQTD":0.274596,"changeRateYTD":-0.139483,"amount":156234,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.685392,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":387695000,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣","changeRate":-0.013919,"change":-0.13,"latestPrice":9.21,"volume":403600,"market":"HK","high":9.24,"low":9.085,"preClose":9.34,"open":9.24,"turnoverRate":0.002374,"peRate":0,"amplitude":0.016595,"marketValue":1565700000,"askSize":228400,"bidSize":189000,"askPrice":9.21,"bidPrice":9.19,"week52High":15.22,"week52Low":7.09,"changeRate5Day":-0.04262,"changeRate20Day":0.171756,"changeRate60Day":0.203922,"changeRateWTD":-0.018647,"changeRateMTD":-0.032055,"changeRateQTD":0.27474,"changeRateYTD":-0.14564,"amount":3705833,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.344446,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1565700000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":-0.014385,"change":-0.135,"latestPrice":9.25,"volume":69500,"market":"HK","high":9.3,"low":9.22,"preClose":9.385,"open":9.3,"turnoverRate":0.004371,"peRate":0,"amplitude":0.008524,"marketValue":147075000,"askSize":23700,"bidSize":1400,"askPrice":9.25,"bidPrice":9.24,"week52High":15.27,"week52Low":7.17,"changeRate5Day":-0.040954,"changeRate20Day":0.176845,"changeRate60Day":0.198963,"changeRateWTD":-0.019088,"changeRateMTD":-0.027851,"changeRateQTD":0.269732,"changeRateYTD":-0.147465,"amount":642464,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.745457,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":147075000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":-0.025,"change":-0.145,"latestPrice":5.655,"volume":151100,"market":"HK","high":5.66,"low":5.615,"preClose":5.8,"open":5.635,"turnoverRate":0.002535,"peRate":0,"amplitude":0.007759,"marketValue":337038000,"askSize":112400,"bidSize":66700,"askPrice":5.655,"bidPrice":5.64,"week52High":11.03,"week52Low":3.56,"changeRate5Day":-0.041525,"changeRate20Day":0.25388,"changeRate60Day":0.42587,"changeRateWTD":-0.025,"changeRateMTD":-0.013949,"changeRateQTD":0.511224,"changeRateYTD":-0.19387,"amount":851820,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.621976,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":337038000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":-0.028547,"change":-0.165,"latestPrice":5.615,"volume":105200,"market":"HK","high":5.62,"low":5.6,"preClose":5.78,"open":5.6,"turnoverRate":0.014027,"peRate":0,"amplitude":0.00346,"marketValue":42112500,"askSize":36000,"bidSize":397200,"askPrice":5.615,"bidPrice":5.6,"week52High":11.07,"week52Low":3.596,"changeRate5Day":-0.045068,"changeRate20Day":0.252789,"changeRate60Day":0.412934,"changeRateWTD":-0.027706,"changeRateMTD":-0.014047,"changeRateQTD":0.496535,"changeRateYTD":-0.202981,"amount":590566,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.357123,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42112500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":-0.029349,"change":-0.55,"latestPrice":18.19,"volume":120500,"market":"HK","high":18.21,"low":18.16,"preClose":18.74,"open":18.2,"turnoverRate":0.012819,"peRate":0,"amplitude":0.002668,"marketValue":170986000,"askSize":16000,"bidSize":416200,"askPrice":18.2,"bidPrice":18.16,"week52High":35.32,"week52Low":11.54,"changeRate5Day":-0.043135,"changeRate20Day":0.251032,"changeRate60Day":0.421094,"changeRateWTD":-0.026752,"changeRateMTD":-0.01516,"changeRateQTD":0.505795,"changeRateYTD":-0.19442,"amount":2193982,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":46.251903,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":170986000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0}]}}}