加密貨幣概念

3,062.885

-45.982-1.48%

漲家數：2

跌家數：3

平家數：1

市盈率：- -

高：3,147.866

開：3,115.026

低：3,023.880

收：3,108.867

成交量：728.72萬

成交額：1,862.63萬

市值：134.22億

流通市值：134.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雄岸科技 HK 01647	0.057	+3.64%	+0.002	438.50萬	26.64萬	6,811.50萬
藍港互動 HK 08267	0.175	+2.34%	+0.004	9.20萬	1.68萬	6,457.50萬
歐科雲鏈 HK 01499	0.122	0.00%	0.000	3.00萬	3,660	6.55億
OSL集團 HK 00863	10.04	-0.89%	-0.090	147.65萬	1,481.11萬	90.56億
博雅互動 HK 00434	2.855	-3.22%	-0.095	104.90萬	303.86萬	21.64億
新火集團 HK 01611	1.925	-3.51%	-0.070	25.47萬	48.98萬	14.50億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":3062.885,"timestamp":1789459707407,"preClose":3108.867,"halted":0,"volume":7287235,"delay":0,"changeRate":-0.014791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-45.981934,"latestTime":"09-15 16:00:00","open":3115.0256,"high":3147.8657,"low":3023.8801,"amount":18626347.5,"amplitude":0.039881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.843228,"peRate":-4.715426,"turnoverRate":0.00075,"increases":2,"decrements":3,"flats":1,"marketCap":13421567312,"floatMarketCap":13421507536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3147.8657,"amplitude":0.039881,"preClose":3108.867,"low":3023.8801,"pbRate":"1.843228","latestPrice":3062.885,"volume":7287235,"delay":0,"open":3115.0256,"prevYearClose":4773.3257,"prevWeekClose":3154.812,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3224.013,"twentyDayClose":3406.172,"sixtyDayClose":3339.118,"secType":"PLATE","market":"HK","turnoverRate":0.00075,"peRate":-4.715426,"marketCap":13421567312,"floatMarketCap":13421507536,"timestamp":1789459707407,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"雄岸科技","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":4385000,"market":"HK","high":0.065,"low":0.056,"preClose":0.055,"open":0.056,"turnoverRate":0.003669,"peRate":0,"amplitude":0.163636,"marketValue":68115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.05,"changeRate20Day":0.017857,"changeRate60Day":0.117647,"changeRateWTD":-0.017241,"changeRateMTD":-0.05,"changeRateQTD":0.266667,"changeRateYTD":-0.22973,"amount":266365,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.19724,"volumeRatio":6.684451,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":68115000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":0.023392,"change":0.004,"latestPrice":0.175,"volume":92000,"market":"HK","high":0.189,"low":0.174,"preClose":0.171,"open":0.177,"turnoverRate":0.000249,"peRate":0,"amplitude":0.087719,"marketValue":64575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.093264,"changeRate20Day":0.035503,"changeRate60Day":-0.204545,"changeRateWTD":0.029412,"changeRateMTD":-0.146341,"changeRateQTD":-0.142157,"changeRateYTD":-0.385965,"amount":16834,"eps":-0.035056,"ttmEps":-0.226619,"lyrPeRate":0,"pbRate":0.330087,"volumeRatio":0.555891,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":64575000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":0,"change":0,"latestPrice":0.122,"volume":30000,"market":"HK","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":655262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0.109091,"changeRate60Day":0.12963,"changeRateWTD":-0.00813,"changeRateMTD":-0.00813,"changeRateQTD":0.06087,"changeRateYTD":-0.322222,"amount":3660,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.447171,"volumeRatio":0.096154,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":655202220,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.008885,"change":-0.09,"latestPrice":10.04,"volume":1476500,"market":"HK","high":10.3,"low":9.9,"preClose":10.13,"open":10.16,"turnoverRate":0.001637,"peRate":0,"amplitude":0.039487,"marketValue":9056080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.88,"changeRate5Day":-0.05283,"changeRate20Day":-0.18374,"changeRate60Day":-0.168874,"changeRateWTD":-0.029014,"changeRateMTD":-0.143345,"changeRateQTD":-0.129228,"changeRateYTD":-0.409412,"amount":14811105,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.2686,"volumeRatio":0.653642,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9056080000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":-0.032203,"change":-0.095,"latestPrice":2.855,"volume":1049000,"market":"HK","high":3.005,"low":2.85,"preClose":2.95,"open":2.96,"turnoverRate":0.001384,"peRate":0,"amplitude":0.052542,"marketValue":2164090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":-0.040336,"changeRate20Day":0.266075,"changeRate60Day":0.332245,"changeRateWTD":-0.038721,"changeRateMTD":-0.001748,"changeRateQTD":0.494764,"changeRateYTD":-0.151056,"amount":3038600,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.054522,"volumeRatio":0.551898,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.01282,"floatMarketCap":2164090000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集團","changeRate":-0.035088,"change":-0.07,"latestPrice":1.925,"volume":254735,"market":"HK","high":1.965,"low":1.91,"preClose":1.995,"open":1.96,"turnoverRate":0.000338,"peRate":0,"amplitude":0.027569,"marketValue":1449525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":1.74,"changeRate5Day":-0.065534,"changeRate20Day":0.005222,"changeRate60Day":0.034946,"changeRateWTD":-0.027778,"changeRateMTD":-0.044665,"changeRateQTD":0.075419,"changeRateYTD":-0.23913,"amount":489783,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.668797,"volumeRatio":2.058049,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1449525000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0}]}}}