港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-半導體

2,768.758

+40.1341.47%

漲家數：10

跌家數：- -

平家數：3

市盈率：- -

高：2,781.789

開：2,728.624

低：2,728.624

收：2,728.624

成交量：609.93萬

成交額：4.72億

市值：8,329.50億

流通市值：5,943.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

天璽曜11 HK 01010	0.07	+4.48%	+0.003	40.20萬	2.81萬	3,108.00萬
華虹宏力 HK 01347	108.1	+2.27%	+2.400	237.50萬	2.57億	2,084.17億
ASMPT HK 00522	156.3	+1.43%	+2.200	15.93萬	2,487.09萬	654.90億
中芯國際 HK 00981	61.55	+1.32%	+0.800	308.19萬	1.89億	5,269.91億
QPL INT'L HK 00243	0.455	+1.11%	+0.005	0	0	1.57億
上海復旦 HK 01385	24.32	+1.08%	+0.260	4.70萬	113.87萬	200.40億
普源精電 HK 00537	20.66	+1.08%	+0.220	600	1.23萬	45.18億
腦洞科技 HK 02203	0.116	+0.87%	+0.001	0	0	9,280.00萬
晶門半導體 HK 02878	0.245	+0.82%	+0.002	1.20萬	2,910	6.12億
康特隆 HK 01912	3.565	+0.28%	+0.010	1.00萬	3.56萬	16.43億
芯智控股 HK 02166	3.9	0.00%	0.000	1.00萬	3.90萬	22.85億
AV CONCEPT HOLD HK 00595	1.225	0.00%	0.000	0	0	10.49億
中電華大科技 HK 00085	0.8	0.00%	0.000	0	0	16.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半導體","latestPrice":2768.7583,"timestamp":1789522970625,"preClose":2728.624,"halted":0,"volume":6099284,"delay":0,"changeRate":0.014709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.134277,"latestTime":"09-16 09:42:51","open":2728.624,"high":2781.789,"low":2728.624,"amount":472005122,"amplitude":0.019484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"pbRate":3.696067,"peRate":87.88615,"turnoverRate":0.000379,"increases":10,"decrements":0,"flats":3,"marketCap":832949864816,"floatMarketCap":594338323056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2781.789,"amplitude":0.019484,"preClose":2728.624,"low":2728.624,"pbRate":"3.696067","latestPrice":2768.7583,"volume":6099284,"delay":0,"open":2728.624,"prevYearClose":2714.0833,"prevWeekClose":2849.233,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":2916.647,"twentyDayClose":3139.482,"sixtyDayClose":3656.615,"secType":"PLATE","market":"HK","turnoverRate":0.000379,"peRate":87.88615,"marketCap":832949864816,"floatMarketCap":594338323056,"timestamp":1789522970625,"nameCN":"港股-半導體"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":10,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"天璽曜11","changeRate":0.044776,"change":0.003,"latestPrice":0.07,"volume":402000,"market":"HK","high":0.07,"low":0.07,"preClose":0.067,"open":0.07,"turnoverRate":0.000905,"peRate":0,"amplitude":0,"marketValue":31080000,"askSize":726000,"bidSize":12000,"askPrice":0.07,"bidPrice":0.065,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.489362,"changeRate20Day":1.333333,"changeRate60Day":0,"changeRateWTD":0.076923,"changeRateMTD":1.1875,"changeRateQTD":0.296296,"changeRateYTD":-0.255319,"amount":28140,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.185747,"volumeRatio":1.198738,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":31080000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"華虹宏力","changeRate":0.022706,"change":2.4,"latestPrice":108.1,"volume":2375000,"market":"HK","high":109.3,"low":105.9,"preClose":105.7,"open":105.9,"turnoverRate":0.001786,"peRate":3405.582607,"amplitude":0.032167,"marketValue":208416800000,"askSize":5000,"bidSize":9000,"askPrice":108.2,"bidPrice":108.1,"week52High":219.6,"week52Low":51.1,"changeRate5Day":-0.031362,"changeRate20Day":-0.049252,"changeRate60Day":-0.34997,"changeRateWTD":-0.032229,"changeRateMTD":-0.121138,"changeRateQTD":-0.497677,"changeRateYTD":0.454913,"amount":256516800,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3405.582607,"pbRate":3.722052,"volumeRatio":3.722547,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":143773000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6825,"impliedVolPercentile":0.5061},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.014276,"change":2.2,"latestPrice":156.3,"volume":159252,"market":"HK","high":157.4,"low":154.4,"preClose":154.1,"open":155,"turnoverRate":0.00038,"peRate":72.361108,"amplitude":0.019468,"marketValue":65489700000,"askSize":1800,"bidSize":900,"askPrice":156.3,"bidPrice":156.2,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.075148,"changeRate20Day":-0.01388,"changeRate60Day":-0.192549,"changeRateWTD":-0.033993,"changeRateMTD":-0.046951,"changeRateQTD":-0.341665,"changeRateYTD":1.043137,"amount":24870926,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":72.361108,"pbRate":3.784495,"volumeRatio":2.08166,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008381,"floatMarketCap":65489700000.00001,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.013169,"change":0.8,"latestPrice":61.55,"volume":3081932,"market":"HK","high":61.7,"low":60.75,"preClose":60.75,"open":61.45,"turnoverRate":0.000512,"peRate":717.65033,"amplitude":0.015638,"marketValue":526991100000,"askSize":20000,"bidSize":42000,"askPrice":61.6,"bidPrice":61.5,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.053077,"changeRate20Day":-0.156849,"changeRate60Day":-0.209377,"changeRateWTD":-0.025337,"changeRateMTD":-0.130035,"changeRateQTD":-0.311521,"changeRateYTD":-0.138558,"amount":189268529,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":717.65033,"pbRate":2.671177,"volumeRatio":1.738784,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":370161700000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4571,"impliedVolPercentile":0.1551},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.011111,"change":0.005,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.45,"open":0.455,"turnoverRate":0,"peRate":1.531987,"amplitude":0,"marketValue":157430000,"askSize":18000,"bidSize":18000,"askPrice":0.475,"bidPrice":0.44,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.042105,"changeRate20Day":-0.031915,"changeRate60Day":-0.107843,"changeRateWTD":0.022472,"changeRateMTD":-0.09,"changeRateQTD":0.045977,"changeRateYTD":0.213333,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.531987,"pbRate":0.367037,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":157430000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海復旦","changeRate":0.010806,"change":0.26,"latestPrice":24.32,"volume":47000,"market":"HK","high":24.32,"low":24.1,"preClose":24.06,"open":24.1,"turnoverRate":0.000165,"peRate":74.328532,"amplitude":0.009144,"marketValue":20039680000,"askSize":11000,"bidSize":7000,"askPrice":24.32,"bidPrice":24.3,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.063174,"changeRate20Day":-0.041765,"changeRate60Day":-0.12562,"changeRateWTD":-0.020934,"changeRateMTD":-0.12455,"changeRateQTD":-0.216999,"changeRateYTD":-0.462102,"amount":1138660,"eps":0.327196,"ttmEps":1.237185,"lyrPeRate":74.328532,"pbRate":2.455348,"volumeRatio":0.857573,"roa":0.024627,"roe":0.121175,"dividePrice":0.067776,"divideRate":0.002787,"floatMarketCap":6906880000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"普源精電","changeRate":0.010763,"change":0.22,"latestPrice":20.66,"volume":600,"market":"HK","high":20.7,"low":20.38,"preClose":20.44,"open":20.4,"turnoverRate":0.000024,"peRate":42.194525,"amplitude":0.015656,"marketValue":4517858907.22,"askSize":800,"bidSize":1700,"askPrice":20.66,"bidPrice":20.34,"week52High":38,"week52Low":20.28,"changeRate5Day":-0.063463,"changeRate20Day":-0.178855,"changeRate60Day":-0.550674,"changeRateWTD":-0.025472,"changeRateMTD":-0.13773,"changeRateQTD":-0.550674,"changeRateYTD":-0.550674,"amount":12282,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":42.194525,"pbRate":1.240432,"volumeRatio":0.045527,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":512413431.34,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"腦洞科技","changeRate":0.008696,"change":0.001,"latestPrice":0.116,"volume":0,"market":"HK","high":0.116,"low":0.116,"preClose":0.115,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92800000,"askSize":50000,"bidSize":20000,"askPrice":0.128,"bidPrice":0.116,"week52High":0.36,"week52Low":0.106,"changeRate5Day":-0.04918,"changeRate20Day":-0.171429,"changeRate60Day":-0.362637,"changeRateWTD":-0.041322,"changeRateMTD":-0.12782,"changeRateQTD":-0.340909,"changeRateYTD":-0.450237,"amount":0,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.566879,"volumeRatio":0,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":92800000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶門半導體","changeRate":0.00823,"change":0.002,"latestPrice":0.245,"volume":12000,"market":"HK","high":0.247,"low":0.238,"preClose":0.243,"open":0.238,"turnoverRate":0.000005,"peRate":19.374453,"amplitude":0.037037,"marketValue":611949325.995,"askSize":124000,"bidSize":50000,"askPrice":0.245,"bidPrice":0.24,"week52High":0.64,"week52Low":0.238,"changeRate5Day":-0.016064,"changeRate20Day":-0.057692,"changeRate60Day":-0.234375,"changeRateWTD":0.00823,"changeRateMTD":-0.02,"changeRateQTD":-0.246154,"changeRateYTD":-0.423529,"amount":2910,"eps":0.012646,"ttmEps":-0.012332,"lyrPeRate":19.374453,"pbRate":0.560316,"volumeRatio":0.438169,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":611949325.995,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0.002813,"change":0.01,"latestPrice":3.565,"volume":10000,"market":"HK","high":3.56,"low":3.555,"preClose":3.555,"open":3.555,"turnoverRate":0.000022,"peRate":0,"amplitude":0.001406,"marketValue":1643465000,"askSize":5000,"bidSize":5000,"askPrice":3.65,"bidPrice":3.565,"week52High":3.985,"week52Low":0.079,"changeRate5Day":0.077039,"changeRate20Day":1.458621,"changeRate60Day":1.345395,"changeRateWTD":-0.035183,"changeRateMTD":0.426,"changeRateQTD":0.980556,"changeRateYTD":4.021127,"amount":35575,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-101.947613,"volumeRatio":0.286637,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1643465000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0,"change":0,"latestPrice":3.9,"volume":10000,"market":"HK","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0.000017,"peRate":11.274935,"amplitude":0,"marketValue":2285400000,"askSize":6000,"bidSize":10000,"askPrice":4.095,"bidPrice":3.88,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.059107,"changeRate20Day":-0.082137,"changeRate60Day":-0.104889,"changeRateWTD":-0.029851,"changeRateMTD":-0.194548,"changeRateQTD":-0.22,"changeRateYTD":0.932607,"amount":39000,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.274935,"pbRate":1.749812,"volumeRatio":0.679474,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.048718,"floatMarketCap":2285400000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":1.225,"volume":0,"market":"HK","high":1.225,"low":1.225,"preClose":1.225,"open":1.225,"turnoverRate":0,"peRate":4.802038,"amplitude":0,"marketValue":1048600000,"askSize":10000,"bidSize":58000,"askPrice":1.245,"bidPrice":1.22,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.042969,"changeRate20Day":-0.008097,"changeRate60Day":0.554569,"changeRateWTD":-0.054054,"changeRateMTD":-0.104532,"changeRateQTD":0.131117,"changeRateYTD":2.070175,"amount":0,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.802038,"pbRate":0.535311,"volumeRatio":0,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.016327,"floatMarketCap":1048600000,"shortable":0,"shares":856000000,"floatShares":856000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中電華大科技","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":6.902502,"amplitude":0,"marketValue":1624000000,"askSize":12000,"bidSize":76000,"askPrice":0.82,"bidPrice":0.8,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.030303,"changeRate20Day":-0.116022,"changeRate60Day":-0.226306,"changeRateWTD":-0.012346,"changeRateMTD":-0.085714,"changeRateQTD":-0.21875,"changeRateYTD":-0.357945,"amount":0,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.902502,"pbRate":0.598128,"volumeRatio":0,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.045,"floatMarketCap":1623897600,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0}]}}}