港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

837.260

+8.3281.00%

漲家數：7

跌家數：11

平家數：1

市盈率：- -

高：850.283

開：826.758

低：826.758

收：828.931

成交量：6.60億

成交額：245.40億

市值：9.13萬億

流通市值：9.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 HK 09999	187.1	+2.75%	+5.000	609.27萬	11.37億	5,970.36億
汽車之家—S HK 02518	42	+2.39%	+0.980	7,700	32.23萬	213.94億
騰訊控股 HK 00700	438.8	+1.90%	+8.200	2,179.11萬	95.78億	3.99萬億
阿里巴巴-W HK 09988	107.2	+1.23%	+1.300	4,716.14萬	50.68億	2.13萬億
微博-SW HK 09898	52.45	+0.29%	+0.150	21.81萬	1,147.92萬	128.86億
京東集團-SW HK 09618	106.3	+0.28%	+0.300	450.51萬	4.80億	2,995.85億
攜程集團-S HK 09961	311.2	+0.19%	+0.600	381.30萬	11.85億	2,227.93億
京東健康 HK 06618	34.8	0.00%	0.000	543.16萬	1.89億	1,110.12億
心動公司 HK 02400	37.94	-0.16%	-0.060	259.02萬	9,929.16萬	183.63億
嗶哩嗶哩-W HK 09626	121.4	-0.33%	-0.400	683.58萬	8.39億	515.99億
美團-W HK 03690	74.75	-0.40%	-0.300	1,484.97萬	11.20億	4,615.81億
百度集團-W HK 09888	88.9	-0.45%	-0.400	953.03萬	8.55億	2,419.86億
網易雲音樂 HK 09899	86.1	-1.43%	-1.250	33.23萬	2,871.81萬	180.81億
小米集團-W HK 01810	26.5	-2.43%	-0.660	7,728.23萬	20.75億	6,826.13億
阿里健康 HK 00241	2.925	-2.50%	-0.075	7,718.33萬	2.27億	473.12億
快手-W HK 01024	29.8	-2.55%	-0.780	3,606.36萬	10.89億	1,289.45億
同程旅行 HK 00780	10.5	-2.69%	-0.290	777.47萬	8,216.57萬	247.17億
平安好醫生 HK 01833	5.99	-2.76%	-0.170	1,124.57萬	6,706.34萬	129.44億
商湯-W HK 00020	1.23	-2.77%	-0.035	3.27億	4.10億	519.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":837.2598,"timestamp":1789459707407,"preClose":828.9314,"halted":0,"volume":660130115,"delay":0,"changeRate":0.010047,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":8.32843,"latestTime":"09-15 16:00:00","open":826.7583,"high":850.28253,"low":826.7583,"amount":24540175610,"amplitude":0.028379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":2.046656,"peRate":18.56908,"turnoverRate":0.004383,"increases":7,"decrements":11,"flats":1,"marketCap":9130053628928,"floatMarketCap":9045532947264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":850.28253,"amplitude":0.028379,"preClose":828.9314,"low":826.7583,"pbRate":"2.046656","latestPrice":837.2598,"volume":660130115,"delay":0,"open":826.7583,"prevYearClose":1153.2985,"prevWeekClose":828.345,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":848.279,"twentyDayClose":898.01,"sixtyDayClose":834.338,"secType":"PLATE","market":"HK","turnoverRate":0.004383,"peRate":18.56908,"marketCap":9130053628928,"floatMarketCap":9045532947264,"timestamp":1789459707407,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":7,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易","changeRate":0.027457,"change":5,"latestPrice":187.1,"volume":6092672,"market":"HK","high":188.8,"low":183.5,"preClose":182.1,"open":184.1,"turnoverRate":0.001909,"peRate":15.275108,"amplitude":0.029105,"marketValue":597036100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.155,"week52Low":167.153,"changeRate5Day":-0.005845,"changeRate20Day":-0.030706,"changeRate60Day":-0.012357,"changeRateWTD":0.027457,"changeRateMTD":-0.023655,"changeRateQTD":-0.071892,"changeRateYTD":-0.110737,"amount":1137179500,"eps":12.248686,"ttmEps":11.778565,"lyrPeRate":15.275108,"pbRate":3.057176,"volumeRatio":0.931984,"roa":0.116513,"roe":0.203734,"dividePrice":4.684601,"divideRate":0.025038,"floatMarketCap":597036100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3132,"impliedVolPercentile":0.2122},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.023891,"change":0.98,"latestPrice":42,"volume":7700,"market":"HK","high":42.2,"low":40,"preClose":41.02,"open":42.14,"turnoverRate":0.000016,"peRate":12.264601,"amplitude":0.053632,"marketValue":21394279200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.011765,"changeRate20Day":-0.037139,"changeRate60Day":0.228969,"changeRateWTD":-0.007561,"changeRateMTD":-0.032258,"changeRateQTD":0.22093,"changeRateYTD":0.013489,"amount":322342,"eps":3.42449,"ttmEps":2.35872,"lyrPeRate":12.264601,"pbRate":0.838294,"volumeRatio":1.425926,"roa":0.007541,"roe":0.037309,"dividePrice":4.803752,"divideRate":0.114375,"floatMarketCap":19625883984,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.019043,"change":8.2,"latestPrice":438.8,"volume":21791117,"market":"HK","high":446,"low":428,"preClose":430.6,"open":428,"turnoverRate":0.002394,"peRate":15.544185,"amplitude":0.041802,"marketValue":3994396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":0.007809,"changeRate20Day":-0.008137,"changeRate60Day":0.013395,"changeRateWTD":0.024276,"changeRateMTD":-0.031347,"changeRateQTD":0.02094,"changeRateYTD":-0.25891,"amount":9577534755,"eps":28.229206,"ttmEps":29.603334,"lyrPeRate":15.544185,"pbRate":3.008852,"volumeRatio":1.40798,"roa":0.078668,"roe":0.199063,"dividePrice":5.2964,"divideRate":0.01207,"floatMarketCap":3994396400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3097,"impliedVolPercentile":0.4449},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.012276,"change":1.3,"latestPrice":107.2,"volume":47161376,"market":"HK","high":108.8,"low":105.8,"preClose":105.9,"open":107,"turnoverRate":0.002372,"peRate":16.67646,"amplitude":0.028329,"marketValue":2131672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.021005,"changeRate20Day":-0.153907,"changeRate60Day":0.041788,"changeRateWTD":-0.002791,"changeRateMTD":-0.061296,"changeRateQTD":0.15455,"changeRateYTD":-0.242649,"amount":5068162368,"eps":6.428223,"ttmEps":4.348212,"lyrPeRate":16.67646,"pbRate":1.738605,"volumeRatio":0.902459,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2131672000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.7117,"impliedVolPercentile":0.9265},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.002868,"change":0.15,"latestPrice":52.45,"volume":218100,"market":"HK","high":52.95,"low":52.25,"preClose":52.3,"open":52.4,"turnoverRate":0.01335,"peRate":30.85294,"amplitude":0.013384,"marketValue":12885526401.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":51.15,"changeRate5Day":0.004789,"changeRate20Day":-0.114768,"changeRate60Day":-0.083843,"changeRateWTD":0.011572,"changeRateMTD":-0.020542,"changeRateQTD":-0.071681,"changeRateYTD":-0.288553,"amount":11479201,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.85294,"pbRate":0.411541,"volumeRatio":1.876294,"roa":0.040073,"roe":0.085167,"dividePrice":4.785402,"divideRate":0.091237,"floatMarketCap":856885772.85,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.00283,"change":0.3,"latestPrice":106.3,"volume":4505065,"market":"HK","high":107.1,"low":105.6,"preClose":106,"open":106.6,"turnoverRate":0.001805,"peRate":16.480621,"amplitude":0.014151,"marketValue":299584762007.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021179,"changeRate20Day":-0.042342,"changeRate60Day":-0.011163,"changeRateWTD":0.000942,"changeRateMTD":-0.052585,"changeRateQTD":0.071033,"changeRateYTD":-0.012935,"amount":479691165,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.480621,"pbRate":1.169805,"volumeRatio":0.673785,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036883,"floatMarketCap":265379970231.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5393,"impliedVolPercentile":0.902},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":0.001932,"change":0.6,"latestPrice":311.2,"volume":3812973,"market":"HK","high":312.8,"low":305.8,"preClose":310.6,"open":307.2,"turnoverRate":0.006055,"peRate":6.528215,"amplitude":0.022537,"marketValue":222792932541.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.040099,"changeRate20Day":-0.111365,"changeRate60Day":-0.118414,"changeRateWTD":0.017659,"changeRateMTD":-0.13363,"changeRateQTD":-0.001284,"changeRateYTD":-0.438267,"amount":1184910304,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.528215,"pbRate":1.154334,"volumeRatio":1.259321,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":195964265086.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4812,"impliedVolPercentile":0.9551},{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":34.8,"volume":5431550,"market":"HK","high":35.46,"low":34.5,"preClose":34.8,"open":34.86,"turnoverRate":0.001703,"peRate":17.723184,"amplitude":0.027586,"marketValue":111012000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.04918,"changeRate20Day":-0.096104,"changeRate60Day":0.027155,"changeRateWTD":0.001727,"changeRateMTD":-0.046575,"changeRateQTD":0.059683,"changeRateYTD":-0.372973,"amount":189374396,"eps":1.96353,"ttmEps":2.267328,"lyrPeRate":17.723184,"pbRate":1.545527,"volumeRatio":0.584971,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":111011999999.99998,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4141,"impliedVolPercentile":0.1551},{"symbol":"02400","nameCN":"心動公司","changeRate":-0.001579,"change":-0.06,"latestPrice":37.94,"volume":2590186,"market":"HK","high":39.04,"low":37.78,"preClose":38,"open":38.16,"turnoverRate":0.005352,"peRate":10.573791,"amplitude":0.033158,"marketValue":18362960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":37.66,"changeRate5Day":-0.129417,"changeRate20Day":-0.106453,"changeRate60Day":-0.171616,"changeRateWTD":-0.031649,"changeRateMTD":-0.114792,"changeRateQTD":-0.147416,"changeRateYTD":-0.414958,"amount":99291579,"eps":3.588117,"ttmEps":3.472859,"lyrPeRate":10.573791,"pbRate":3.894354,"volumeRatio":0.714024,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18362960000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.003284,"change":-0.4,"latestPrice":121.4,"volume":6835809,"market":"HK","high":125.3,"low":121.2,"preClose":121.8,"open":122.3,"turnoverRate":0.019795,"peRate":44.306585,"amplitude":0.033662,"marketValue":51599140954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":116.4,"changeRate5Day":-0.020968,"changeRate20Day":-0.087218,"changeRate60Day":-0.084465,"changeRateWTD":-0.004102,"changeRateMTD":-0.059644,"changeRateQTD":-0.078208,"changeRateYTD":-0.370658,"amount":838586551,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.306585,"pbRate":2.767698,"volumeRatio":1.39657,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41923559740,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4492,"impliedVolPercentile":0.1429},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003997,"change":-0.3,"latestPrice":74.75,"volume":14849739,"market":"HK","high":76.3,"low":74.7,"preClose":75.05,"open":76,"turnoverRate":0.002405,"peRate":0,"amplitude":0.021319,"marketValue":461581250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.072581,"changeRate20Day":-0.126242,"changeRate60Day":0.038194,"changeRateWTD":-0.00466,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":1119551551,"eps":-4.584632,"ttmEps":-7.42217,"lyrPeRate":0,"pbRate":2.334011,"volumeRatio":0.513517,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.667,"impliedVolPercentile":0.9224},{"symbol":"09888","nameCN":"百度集團-W","changeRate":-0.004479,"change":-0.4,"latestPrice":88.9,"volume":9530319,"market":"HK","high":91,"low":88.8,"preClose":89.3,"open":89.95,"turnoverRate":0.003501,"peRate":60.476189,"amplitude":0.024636,"marketValue":241985800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.007259,"changeRate20Day":-0.120673,"changeRate60Day":-0.182153,"changeRateWTD":-0.002245,"changeRateMTD":-0.075884,"changeRateQTD":-0.188869,"changeRateYTD":-0.323954,"amount":854922963,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.476189,"pbRate":0.761884,"volumeRatio":0.546778,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":241985800000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.6014,"impliedVolPercentile":0.8694},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":-0.01431,"change":-1.25,"latestPrice":86.1,"volume":332303,"market":"HK","high":88.25,"low":85.35,"preClose":87.35,"open":87,"turnoverRate":0.001582,"peRate":5.723958,"amplitude":0.0332,"marketValue":18081000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.6,"week52Low":84.75,"changeRate5Day":-0.041736,"changeRate20Day":-0.244074,"changeRate60Day":-0.197577,"changeRateWTD":-0.008636,"changeRateMTD":-0.050193,"changeRateQTD":-0.163265,"changeRateYTD":-0.537097,"amount":28718128,"eps":15.04204,"ttmEps":9.212763,"lyrPeRate":5.723958,"pbRate":1.223496,"volumeRatio":0.637955,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18081000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.0243,"change":-0.66,"latestPrice":26.5,"volume":77282311,"market":"HK","high":27.4,"low":26.5,"preClose":27.16,"open":27.12,"turnoverRate":0.003,"peRate":14.534264,"amplitude":0.033137,"marketValue":682613499973.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.015602,"changeRate20Day":0.012223,"changeRate60Day":0.117201,"changeRateWTD":0.005311,"changeRateMTD":-0.04055,"changeRateQTD":0.224584,"changeRateYTD":-0.3257,"amount":2075358460,"eps":1.823278,"ttmEps":1.437601,"lyrPeRate":14.534264,"pbRate":2.165538,"volumeRatio":0.583258,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":682613499973.5,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.6968,"impliedVolPercentile":0.9306},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.025,"change":-0.075,"latestPrice":2.925,"volume":77183294,"market":"HK","high":3.03,"low":2.91,"preClose":3,"open":3.03,"turnoverRate":0.004772,"peRate":20.942559,"amplitude":0.04,"marketValue":47311875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.068471,"changeRate20Day":-0.101382,"changeRate60Day":-0.049399,"changeRateWTD":-0.031457,"changeRateMTD":-0.053398,"changeRateQTD":0.012461,"changeRateYTD":-0.382521,"amount":226905445,"eps":0.139668,"ttmEps":0.139668,"lyrPeRate":20.942559,"pbRate":2.267108,"volumeRatio":1.57371,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.076957,"floatMarketCap":47311875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3681,"impliedVolPercentile":0.1102},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.025507,"change":-0.78,"latestPrice":29.8,"volume":36063615,"market":"HK","high":30.9,"low":29.76,"preClose":30.58,"open":30.68,"turnoverRate":0.008335,"peRate":6.027645,"amplitude":0.037279,"marketValue":128944600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":29.76,"changeRate5Day":-0.098063,"changeRate20Day":-0.243271,"changeRate60Day":-0.334108,"changeRateWTD":-0.046705,"changeRateMTD":-0.112567,"changeRateQTD":-0.283654,"changeRateYTD":-0.526014,"amount":1088508650,"eps":4.943888,"ttmEps":4.175734,"lyrPeRate":6.027645,"pbRate":1.34152,"volumeRatio":0.979712,"roa":0.054836,"roe":0.206289,"dividePrice":0.6902,"divideRate":0.023161,"floatMarketCap":128944600000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4559,"impliedVolPercentile":0.2449},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.026877,"change":-0.29,"latestPrice":10.5,"volume":7774737,"market":"HK","high":10.74,"low":10.43,"preClose":10.79,"open":10.59,"turnoverRate":0.003303,"peRate":8.894872,"amplitude":0.02873,"marketValue":24717000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":10.43,"changeRate5Day":-0.08775,"changeRate20Day":-0.22049,"changeRate60Day":-0.183769,"changeRateWTD":-0.006623,"changeRateMTD":-0.128631,"changeRateQTD":-0.12427,"changeRateYTD":-0.522749,"amount":82165716,"eps":1.180455,"ttmEps":1.216665,"lyrPeRate":8.894872,"pbRate":0.895964,"volumeRatio":0.612747,"roa":0.052755,"roe":0.107049,"dividePrice":0.2503,"divideRate":0.023838,"floatMarketCap":24717000000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.027597,"change":-0.17,"latestPrice":5.99,"volume":11245700,"market":"HK","high":6.16,"low":5.905,"preClose":6.16,"open":6.16,"turnoverRate":0.005204,"peRate":28.47253,"amplitude":0.041396,"marketValue":12944390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.58,"week52Low":5.905,"changeRate5Day":-0.073473,"changeRate20Day":-0.182253,"changeRate60Day":-0.203457,"changeRateWTD":-0.022041,"changeRateMTD":-0.066251,"changeRateQTD":-0.141834,"changeRateYTD":-0.574574,"amount":67063381,"eps":0.210378,"ttmEps":0.24389,"lyrPeRate":28.47253,"pbRate":1.098453,"volumeRatio":1.630586,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12944390000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4158,"impliedVolPercentile":0.0327},{"symbol":"00020","nameCN":"商湯-W","changeRate":-0.027668,"change":-0.035,"latestPrice":1.23,"volume":327421549,"market":"HK","high":1.275,"low":1.23,"preClose":1.265,"open":1.265,"turnoverRate":0.007756,"peRate":0,"amplitude":0.035573,"marketValue":51926910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.098901,"changeRate20Day":-0.16041,"changeRate60Day":-0.151724,"changeRateWTD":-0.061069,"changeRateMTD":-0.145833,"changeRateQTD":-0.08209,"changeRateYTD":-0.440909,"amount":410449155,"eps":-0.055645,"ttmEps":0.00948,"lyrPeRate":0,"pbRate":1.475191,"volumeRatio":0.99564,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51926910000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4705,"impliedVolPercentile":0.3469}]}}}