港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

穩定幣概念

1,809.205

-37.838-2.05%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：1,840.680

開：1,836.969

低：1,807.270

收：1,847.043

成交量：2,627.10萬

成交額：8.86億

市值：8,637.45億

流通市值：8,266.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

聯易融科技-W HK 09959	2.33	+3.79%	+0.085	785.70萬	1,788.54萬	49.79億
中國光大控股 HK 00165	6.235	+0.40%	+0.025	337.80萬	2,095.32萬	105.06億
京東集團-SW HK 09618	106.3	+0.28%	+0.300	450.51萬	4.80億	2,995.85億
OSL集團 HK 00863	10.04	-0.89%	-0.090	147.65萬	1,481.11萬	90.56億
眾安在線 HK 06060	9.98	-1.29%	-0.130	761.66萬	7,567.29萬	168.16億
連連数字 HK 02598	3.53	-2.22%	-0.080	29.20萬	103.97萬	38.48億
渣打集團 HK 02888	238	-3.49%	-8.600	114.59萬	2.76億	5,188.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1619"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"穩定幣概念","latestPrice":1809.2048,"timestamp":1789459707407,"preClose":1847.0428,"halted":0,"volume":26270971,"delay":0,"changeRate":-0.020486,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-37.838013,"latestTime":"09-15 16:00:00","open":1836.9688,"high":1840.6803,"low":1807.2695,"amount":885607878,"amplitude":0.018089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.126195,"peRate":15.036531,"turnoverRate":0.002107,"increases":3,"decrements":4,"flats":0,"marketCap":863745253376,"floatMarketCap":826642140672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1840.6803,"amplitude":0.018089,"preClose":1847.0428,"low":1807.2695,"pbRate":"1.126195","latestPrice":1809.2048,"volume":26270971,"delay":0,"open":1836.9688,"prevYearClose":1635.0969,"prevWeekClose":1826.934,"prevMonthClose":1819.791,"prevQuarterClose":1640.715,"fiveDayClose":1834.62,"twentyDayClose":1831.618,"sixtyDayClose":1698.617,"secType":"PLATE","market":"HK","turnoverRate":0.002107,"peRate":15.036531,"marketCap":863745253376,"floatMarketCap":826642140672,"timestamp":1789459707407,"nameCN":"穩定幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.037862,"change":0.085,"latestPrice":2.33,"volume":7856957,"market":"HK","high":2.35,"low":2.235,"preClose":2.245,"open":2.245,"turnoverRate":0.003677,"peRate":0,"amplitude":0.051225,"marketValue":4979210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.071264,"changeRate20Day":0.026432,"changeRate60Day":0.354651,"changeRateWTD":0.051919,"changeRateMTD":-0.045082,"changeRateQTD":0.259459,"changeRateYTD":0.073238,"amount":17885424,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.632155,"volumeRatio":1.452964,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025751,"floatMarketCap":4979210000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00165","nameCN":"中國光大控股","changeRate":0.004026,"change":0.025,"latestPrice":6.235,"volume":3378000,"market":"HK","high":6.26,"low":6.165,"preClose":6.21,"open":6.21,"turnoverRate":0.002005,"peRate":0,"amplitude":0.015298,"marketValue":10505975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.062,"week52Low":5.097,"changeRate5Day":-0.031832,"changeRate20Day":0.064902,"changeRate60Day":0.05678,"changeRateWTD":-0.008744,"changeRateMTD":0.00727,"changeRateQTD":0.196737,"changeRateYTD":-0.298571,"amount":20953150,"eps":-1.191,"ttmEps":-2.651,"lyrPeRate":0,"pbRate":0.323367,"volumeRatio":0.71185,"roa":-0.012704,"roe":-0.126651,"dividePrice":0.1,"divideRate":0.016038,"floatMarketCap":10505975000,"shortable":3,"shares":1685000000,"floatShares":1685000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.00283,"change":0.3,"latestPrice":106.3,"volume":4505065,"market":"HK","high":107.1,"low":105.6,"preClose":106,"open":106.6,"turnoverRate":0.001805,"peRate":16.480621,"amplitude":0.014151,"marketValue":299584762007.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021179,"changeRate20Day":-0.042342,"changeRate60Day":-0.011163,"changeRateWTD":0.000942,"changeRateMTD":-0.052585,"changeRateQTD":0.071033,"changeRateYTD":-0.012935,"amount":479691165,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.480621,"pbRate":1.170037,"volumeRatio":0.673785,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036883,"floatMarketCap":265379970231.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5393,"impliedVolPercentile":0.902},{"symbol":"00863","nameCN":"OSL集團","changeRate":-0.008885,"change":-0.09,"latestPrice":10.04,"volume":1476500,"market":"HK","high":10.3,"low":9.9,"preClose":10.13,"open":10.16,"turnoverRate":0.001637,"peRate":0,"amplitude":0.039487,"marketValue":9056080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.88,"changeRate5Day":-0.05283,"changeRate20Day":-0.18374,"changeRate60Day":-0.168874,"changeRateWTD":-0.029014,"changeRateMTD":-0.143345,"changeRateQTD":-0.129228,"changeRateYTD":-0.409412,"amount":14811105,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.2686,"volumeRatio":0.653642,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9056080000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":-0.012859,"change":-0.13,"latestPrice":9.98,"volume":7616597,"market":"HK","high":10.16,"low":9.8,"preClose":10.11,"open":10.16,"turnoverRate":0.004659,"peRate":12.221861,"amplitude":0.035608,"marketValue":16816300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.7,"week52Low":8.83,"changeRate5Day":-0.104129,"changeRate20Day":-0.048618,"changeRate60Day":-0.018682,"changeRateWTD":-0.017717,"changeRateMTD":-0.126095,"changeRateQTD":0.108889,"changeRateYTD":-0.379739,"amount":75672863,"eps":0.81657,"ttmEps":1.382406,"lyrPeRate":12.221861,"pbRate":0.534194,"volumeRatio":0.957219,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":16315432742,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.418,"impliedVolPercentile":0.5102},{"symbol":"02598","nameCN":"連連数字","changeRate":-0.022161,"change":-0.08,"latestPrice":3.53,"volume":292000,"market":"HK","high":3.62,"low":3.52,"preClose":3.61,"open":3.605,"turnoverRate":0.000681,"peRate":2.000578,"amplitude":0.027701,"marketValue":3847700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":3.38,"changeRate5Day":-0.06117,"changeRate20Day":-0.06117,"changeRate60Day":-0.217295,"changeRateWTD":-0.012587,"changeRateMTD":-0.024862,"changeRateQTD":-0.132678,"changeRateYTD":-0.465961,"amount":1039672,"eps":1.76449,"ttmEps":0.173115,"lyrPeRate":2.000578,"pbRate":1.088113,"volumeRatio":0.584468,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1514370000,"shortable":3,"shares":1090000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集團","changeRate":-0.034874,"change":-8.6,"latestPrice":238,"volume":1145852,"market":"HK","high":244.6,"low":237.6,"preClose":246.6,"open":244.6,"turnoverRate":0.000526,"peRate":13.618677,"amplitude":0.028386,"marketValue":518840000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.2,"week52Low":137.076,"changeRate5Day":-0.005848,"changeRate20Day":0.00933,"changeRate60Day":0.130341,"changeRateWTD":-0.015715,"changeRateMTD":0.031196,"changeRateQTD":0.132481,"changeRateYTD":0.299446,"amount":275554499,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.618677,"pbRate":1.226687,"volumeRatio":1.450276,"roa":0.005706,"roe":0.098441,"dividePrice":5.412614,"divideRate":0.022742,"floatMarketCap":518840000000,"shortable":3,"shares":2180000000,"floatShares":2180000000,"impliedVol":0,"impliedVolPercentile":0}]}}}