美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Brookfield

37.03

-0.1000-0.27%

盤後：37.200.1700+0.46%17:33 EDT

成交量：416.09萬

成交額：1.55億

市值：826.51億

市盈率：70.58

高：37.74

開：37.37

低：36.67

收：37.13

52周最高：49.57

52周最低：36.67

股本：22.32億

流通股本：17.33億

量比：0.77

換手率：0.24%

股息：0.26

股息率：0.70%

每股收益(TTM):0.5246

每股收益(LYR):0.4865

淨資產收益率：2.26%

總資產收益率：2.66%

市淨率：1.95

市盈率(LYR):76.11

資料載入中...

總覽公司新聞資訊公告

Cimic旗下UGL與CPB承包商將攜手遠景能源共建西澳大利亞風電場

媒體摘要-加拿大——7月21日

異動解讀｜Brookfield盤中下跌3.05%，52億美元全現金收購LXP Industrial引發市場承壓

Brookfield與CPP Investments以52億美元收購LXP Industrial

环球市场播报

Healthpeak攜手布魯克菲爾德(BN)成立21億美元醫療地產合資企業

布魯克菲爾德支持的Csquare在紐交所首日股價下跌，估值32.4億美元

加拿大股市-加拿大央行維持利率不變後，金融股和房地產股領升，TSX指數上漲

異動解讀｜Brookfield盤中上漲3.16%，洽購紐約哈德遜廣場部分股權押注寫字樓復甦

Brookfield據報洽購哈德遜廣場資產的部分股權，押注寫字樓市場復甦

美國研究綜述-貝萊德、禮來、高盛

乘AI基建熱潮！Brookfield旗下數據中心Csquare(CSQR.US)公布IPO條款最高募資13.5億美元

Brookfield支持的Csquare赴美IPO 目標估值最高達41.8億美元

环球市场播报

布魯克菲爾德支持的Csquare計劃在美國首次公開募股中尋求高達41.8億美元的估值

Brookfield與Bloom Energy將AI基礎設施合作伙伴關係擴大至250億美元為AI基礎設施快速供電的建設和融資規模激增五倍

獲得橡樹資本支持的ITG將登陸納斯達克，其IPO定價低於價格區間

Bloom Energy與Brookfield將AI電力合作項目規模擴大至250億美元

數字基礎設施公司ITG美國IPO定價低於區間，籌資3.122億美元

Bloom Energy盤後升逾10%公司和Brookfield將為人工智能基礎設施電力項目提供融資的框架規模從此前宣佈

布魯克菲爾德與布魯姆能源將AI基礎設施合作擴至250億美元，為AI基建快速供電的投建規模激增五倍

比特幣礦商兼人工智能公司Ionic Digital申請在納斯達克直接上市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","market":"US","secType":"STK","nameCN":"Brookfield","latestPrice":37.03,"timestamp":1789588800000,"preClose":37.13,"halted":0,"volume":4160944,"hourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.03,"latestTime":"17:33 EDT","volume":70550,"amount":2613452.0835,"timestamp":1789594433105,"change":0.17,"changeRate":0.004591,"amplitude":0.004861},"delay":0,"changeRate":-0.0026932399676811583,"floatShares":1732999999,"shares":2232000000,"eps":0.5246208,"marketStatus":"盤後交易","change":-0.1,"latestTime":"09-16 17:37:38 EDT","open":37.37,"high":37.735,"low":36.665,"amount":154934913.53088,"amplitude":0.028818,"askPrice":37.21,"askSize":4,"bidPrice":37,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.5246208,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"listingDate":871272000000,"exchange":"NYSE","adjPreClose":37.13,"dividendRate":0.007021,"preHourTrading":{"tag":"盘前","latestPrice":37.48,"preClose":37.13,"latestTime":"09:29 EDT","volume":4080,"amount":152620.28664,"timestamp":1789565392684,"change":0.35,"changeRate":0.009426,"amplitude":0.009965},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.03,"latestTime":"17:33 EDT","volume":70550,"amount":2613452.0835,"timestamp":1789594433105,"change":0.17,"changeRate":0.004591,"amplitude":0.004861},"volumeRatio":0.768116,"optionData":{"bulkOrders":[{"symbol":"BN","call":false,"expireDate":1792123200000,"strike":"35.0","timestamp":1789566145692,"price":0.35,"volume":1322,"amount":46270,"type":"-"},{"symbol":"BN","call":false,"expireDate":1792123200000,"strike":"37.0","timestamp":1789566145692,"price":0.94,"volume":1322,"amount":124268,"type":"+"}]},"impliedVol":0.3226,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BN\",,,,,undefined,":{"symbol":"BN","floatShares":1732999999,"roa":"2.66%","roe":"2.26%","lyrEps":0.486527,"volumeRatio":0.768116,"shares":2232000000,"dividePrice":0.26,"high":37.735,"amplitude":0.028818,"preClose":37.13,"low":36.665,"week52Low":36.665,"pbRate":"1.95","psRate":"1.02","week52High":49.565,"institutionHeld":0.9583,"latestPrice":37.03,"committee":0.111111,"eps":0.5246208,"divideRate":0.007021,"volume":4160944,"delay":0,"ttmEps":0.5246208,"open":37.37,"prevYearClose":45.89,"prevWeekClose":38.22,"prevMonthClose":41.22,"prevQuarterClose":42.59,"fiveDayClose":38.52,"twentyDayClose":42.13,"sixtyDayClose":44.13,"dividendPayoutRate":0.4731376120744718,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.12500175781524658,"fiveYearAvgDividendRate":0.008821063033171138},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BN\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"BN","amount":0.07,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-29"},{"market":"US","date":"2026-08-13","symbol":"BN","fiscalQuarterEnding":"2026/06","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-06-15","symbol":"BN","amount":0.07,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-14","symbol":"BN","fiscalQuarterEnding":"2026/03","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.66},{"date":"2026-03-17","symbol":"BN","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"Brookfield","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-31","value":0.13,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.14,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.14,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.14,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-29","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.8333,"hold":0,"sell":0,"strongSell":0.0833,"meanLabel":"BUY","meanPercent":0.8333,"analysts":12,"updateTime":1786766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BN","date":"2026-09-15","current":70.584315,"percent":0.399023,"low":13.89787,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"high":554.804096,"avg":91.693723,"sd":103.910467,"marketCap":83873781101.22},"quantilePoints":[{"date":"2021-09-17","current":29.563563,"twenty":13.852834,"median":17.132377,"eighty":29.175747,"marketCap":84729170325.05},{"date":"2021-09-24","current":30.547307,"twenty":13.870775,"median":17.156284,"eighty":29.39159,"marketCap":87548581539.54},{"date":"2021-10-01","current":29.834209,"twenty":13.88369,"median":17.246216,"eighty":29.606343,"marketCap":85504841553.78},{"date":"2021-10-08","current":30.855401,"twenty":13.899011,"median":17.33943,"eighty":29.794885,"marketCap":88431578082.15},{"date":"2021-10-15","current":32.188588,"twenty":13.908472,"median":17.453518,"eighty":30.063291,"marketCap":92252493161.2},{"date":"2021-10-22","current":33.423843,"twenty":13.912613,"median":17.590662,"eighty":30.301631,"marketCap":95792732179.33},{"date":"2021-10-29","current":33.008782,"twenty":13.91891,"median":17.60532,"eighty":30.428692,"marketCap":94603169121.02},{"date":"2021-11-05","current":33.726854,"twenty":13.921744,"median":17.663933,"eighty":30.551001,"marketCap":96661164077.94},{"date":"2021-11-12","current":27.104694,"twenty":13.927383,"median":17.69809,"eighty":30.566635,"marketCap":94622488443.78},{"date":"2021-11-19","current":26.810261,"twenty":13.93221,"median":17.759465,"eighty":30.559509,"marketCap":93594621452.26},{"date":"2021-11-26","current":25.851764,"twenty":13.941731,"median":17.822975,"eighty":30.552849,"marketCap":90248508163.9},{"date":"2021-12-03","current":24.976043,"twenty":13.956246,"median":17.888937,"eighty":30.543196,"marketCap":87191366990.29},{"date":"2021-12-10","current":26.273348,"twenty":13.958904,"median":17.961658,"eighty":30.531528,"marketCap":91720257851.03},{"date":"2021-12-17","current":25.92188,"twenty":13.975377,"median":18.084705,"eighty":30.505906,"marketCap":90493284196.68},{"date":"2021-12-23","current":26.960998,"twenty":14.001,"median":18.151506,"eighty":30.462799,"marketCap":94120845215.72},{"date":"2021-12-31","current":27.158746,"twenty":14.01057,"median":18.251849,"eighty":30.391878,"marketCap":94811179668.74},{"date":"2022-01-07","current":25.780777,"twenty":14.015852,"median":18.312703,"eighty":30.37715,"marketCap":90000693251.15},{"date":"2022-01-14","current":25.697219,"twenty":14.031066,"median":18.393815,"eighty":30.358931,"marketCap":89708990748.81},{"date":"2022-01-21","current":24.133066,"twenty":14.037243,"median":18.40828,"eighty":30.34836,"marketCap":84248534116.63},{"date":"2022-01-28","current":23.940918,"twenty":14.048491,"median":18.42003,"eighty":30.270478,"marketCap":83577744593.78},{"date":"2022-02-04","current":24.63686,"twenty":14.056577,"median":18.433999,"eighty":30.254522,"marketCap":86007279493.67},{"date":"2022-02-11","current":23.184638,"twenty":14.062016,"median":18.521159,"eighty":30.24079,"marketCap":91950271445.8},{"date":"2022-02-18","current":21.160167,"twenty":14.103615,"median":18.627726,"eighty":30.24079,"marketCap":83921223092.31},{"date":"2022-02-25","current":21.628252,"twenty":14.116383,"median":18.727224,"eighty":30.24079,"marketCap":85777648721.83},{"date":"2022-03-04","current":21.295713,"twenty":14.192159,"median":18.866465,"eighty":30.24079,"marketCap":84458799689.04},{"date":"2022-03-11","current":21.244421,"twenty":14.242909,"median":19.084073,"eighty":30.24079,"marketCap":84255371252.07},{"date":"2022-03-18","current":22.101979,"twenty":14.313199,"median":19.186432,"eighty":30.24079,"marketCap":87656448904.2},{"date":"2022-03-25","current":22.452591,"twenty":14.410019,"median":19.28526,"eighty":30.24079,"marketCap":89046975822.67},{"date":"2022-04-01","current":22.593468,"twenty":14.438174,"median":19.386951,"eighty":30.24079,"marketCap":89605693798.93},{"date":"2022-04-08","current":22.157969,"twenty":14.438174,"median":19.446436,"eighty":30.24079,"marketCap":87878506221.11},{"date":"2022-04-14","current":21.575277,"twenty":14.438174,"median":19.485512,"eighty":30.24079,"marketCap":85567548569.3},{"date":"2022-04-22","current":20.429361,"twenty":14.438174,"median":19.556387,"eighty":30.24079,"marketCap":81022843191.09},{"date":"2022-04-29","current":19.758549,"twenty":14.438174,"median":19.587457,"eighty":30.24079,"marketCap":78362402715.31},{"date":"2022-05-06","current":19.171458,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":76034003185.79},{"date":"2022-05-13","current":18.251547,"twenty":14.438174,"median":19.610878,"eighty":30.24079,"marketCap":74648825473.64},{"date":"2022-05-20","current":18.064551,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73884013357.48},{"date":"2022-05-27","current":19.355158,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":79162598525.78},{"date":"2022-06-03","current":19.298035,"twenty":14.438174,"median":19.609012,"eighty":30.24079,"marketCap":78928961340.26},{"date":"2022-06-10","current":18.073603,"twenty":14.438174,"median":19.597462,"eighty":30.24079,"marketCap":73921037261.78},{"date":"2022-06-17","current":16.613542,"twenty":14.438174,"median":19.516224,"eighty":30.24079,"marketCap":67949387340.67},{"date":"2022-06-24","current":17.488372,"twenty":14.434339,"median":19.452765,"eighty":30.244223,"marketCap":71527440400.25},{"date":"2022-07-01","current":17.014031,"twenty":14.434339,"median":19.367429,"eighty":30.244223,"marketCap":69587387332.56},{"date":"2022-07-08","current":17.473053,"twenty":14.434339,"median":19.294315,"eighty":30.244223,"marketCap":71464789230.26},{"date":"2022-07-15","current":17.174022,"twenty":14.434339,"median":19.177475,"eighty":30.244223,"marketCap":70241750220.12},{"date":"2022-07-22","current":18.497581,"twenty":14.434339,"median":19.111509,"eighty":30.244223,"marketCap":75655104971.07},{"date":"2022-07-29","current":19.025,"twenty":14.434339,"median":18.869993,"eighty":30.244223,"marketCap":77812250827.83},{"date":"2022-08-05","current":19.120144,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78201391984.86},{"date":"2022-08-12","current":21.761903,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":84087991356.13},{"date":"2022-08-19","current":20.864597,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":80620802909.93},{"date":"2022-08-26","current":19.935573,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":77031053967.18},{"date":"2022-09-02","current":19.32858,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":74685632468.81},{"date":"2022-09-09","current":20.252405,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":78255292562.64},{"date":"2022-09-16","current":19.457912,"twenty":14.434339,"median":18.862937,"eighty":30.244223,"marketCap":75185374444.08},{"date":"2022-09-23","current":17.781964,"twenty":14.434339,"median":18.813038,"eighty":30.244223,"marketCap":68709507159.39},{"date":"2022-09-30","current":16.666918,"twenty":14.434339,"median":18.744911,"eighty":30.244223,"marketCap":64400972186.9},{"date":"2022-10-07","current":16.436751,"twenty":14.434339,"median":18.644277,"eighty":30.244223,"marketCap":63511607619.85},{"date":"2022-10-14","current":15.367519,"twenty":14.434339,"median":18.569354,"eighty":30.244223,"marketCap":59380092058.8},{"date":"2022-10-21","current":15.395802,"twenty":14.434339,"median":18.497581,"eighty":30.244223,"marketCap":59489380509.56},{"date":"2022-10-28","current":16.255573,"twenty":14.434339,"median":18.4412,"eighty":30.244223,"marketCap":62811534608.33},{"date":"2022-11-04","current":16.332022,"twenty":14.434339,"median":18.410028,"eighty":30.244223,"marketCap":63106932412.39},{"date":"2022-11-11","current":20.931157,"twenty":14.434339,"median":18.39671,"eighty":30.244223,"marketCap":73049738474.21},{"date":"2022-11-18","current":20.190318,"twenty":14.434339,"median":18.416086,"eighty":30.244223,"marketCap":70464212051.17},{"date":"2022-11-25","current":20.933575,"twenty":14.434339,"median":18.421887,"eighty":30.244223,"marketCap":73058177888.76},{"date":"2022-12-02","current":20.344094,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":71000889539.49},{"date":"2022-12-09","current":19.491655,"twenty":14.434339,"median":18.426797,"eighty":30.244223,"marketCap":68025876240.63},{"date":"2022-12-16","current":14.624233,"twenty":14.434339,"median":18.312703,"eighty":30.244223,"marketCap":51038573538.3},{"date":"2022-12-23","current":14.314068,"twenty":14.400847,"median":18.230585,"eighty":30.244223,"marketCap":49956099453.87},{"date":"2022-12-30","current":14.189327,"twenty":14.356207,"median":18.151506,"eighty":30.244223,"marketCap":49520752235.82},{"date":"2023-01-06","current":14.98174,"twenty":14.328987,"median":18.064551,"eighty":29.884961,"marketCap":52286273536.97},{"date":"2023-01-13","current":16.024005,"twenty":14.328987,"median":17.917368,"eighty":29.593604,"marketCap":55923774877.72},{"date":"2023-01-20","current":16.314226,"twenty":14.328987,"median":17.884341,"eighty":29.326468,"marketCap":56936649008.8},{"date":"2023-01-27","current":17.013593,"twenty":14.328987,"median":17.776604,"eighty":27.830392,"marketCap":59377439625.77},{"date":"2023-02-03","current":17.036706,"twenty":14.328987,"median":17.680216,"eighty":27.541054,"marketCap":59458103820.03},{"date":"2023-02-10","current":27.796484,"twenty":14.328987,"median":17.639447,"eighty":27.426565,"marketCap":57149571382.7},{"date":"2023-02-17","current":27.364651,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":56261723176.34},{"date":"2023-02-24","current":25.83231,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53111229082.83},{"date":"2023-03-03","current":26.03592,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53529852074.48},{"date":"2023-03-10","current":23.05645,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":47404061383.8},{"date":"2023-03-17","current":21.906874,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":45040532495.07},{"date":"2023-03-24","current":23.849112,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49033774409.34},{"date":"2023-03-31","current":25.942133,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":53337025154.29},{"date":"2023-04-06","current":25.121112,"twenty":14.331121,"median":17.648674,"eighty":27.461086,"marketCap":51649007585.51},{"date":"2023-04-14","current":26.182837,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":53831913678.97},{"date":"2023-04-21","current":26.514738,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":54514301371.87},{"date":"2023-04-28","current":25.48697,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":52401210267.14},{"date":"2023-05-05","current":24.035578,"twenty":14.328987,"median":17.639447,"eighty":27.465813,"marketCap":49417148929.45},{"date":"2023-05-12","current":62.645834,"twenty":14.328987,"median":17.669965,"eighty":27.541054,"marketCap":51181646718.03},{"date":"2023-05-19","current":61.69674,"twenty":14.328987,"median":17.773401,"eighty":27.79637,"marketCap":50406236028.86},{"date":"2023-05-26","current":61.995507,"twenty":14.328987,"median":17.880371,"eighty":28.001205,"marketCap":50650329373.32},{"date":"2023-06-02","current":61.110922,"twenty":14.328987,"median":17.910824,"eighty":29.087191,"marketCap":49927623184.08},{"date":"2023-06-09","current":63.339034,"twenty":14.328987,"median":18.059388,"eighty":29.537651,"marketCap":51747990751.16},{"date":"2023-06-16","current":66.914365,"twenty":14.328987,"median":18.151506,"eighty":29.81983,"marketCap":54669036876.03},{"date":"2023-06-23","current":63.603685,"twenty":14.326854,"median":18.231876,"eighty":30.201235,"marketCap":51964210700.64},{"date":"2023-06-30","current":65.383622,"twenty":14.32472,"median":18.312703,"eighty":30.358931,"marketCap":53418418882.4},{"date":"2023-07-07","current":63.870965,"twenty":14.32472,"median":18.421887,"eighty":30.51459,"marketCap":52182578628.24},{"date":"2023-07-14","current":69.266768,"twenty":14.32472,"median":18.496575,"eighty":30.569311,"marketCap":56590949078.72},{"date":"2023-07-21","current":70.775357,"twenty":14.32472,"median":18.589025,"eighty":30.835027,"marketCap":57823467139.24},{"date":"2023-07-28","current":70.012088,"twenty":14.32472,"median":18.761114,"eighty":30.9187,"marketCap":57199875526.71},{"date":"2023-08-04","current":65.169595,"twenty":14.32472,"median":18.840838,"eighty":31.108276,"marketCap":53243558841.25},{"date":"2023-08-11","current":184.213852,"twenty":14.32472,"median":19.009723,"eighty":32.055853,"marketCap":56737866490.06},{"date":"2023-08-18","current":165.297603,"twenty":14.32472,"median":19.151236,"eighty":33.040031,"marketCap":50911661787.61},{"date":"2023-08-25","current":164.908204,"twenty":14.32472,"median":19.291039,"eighty":33.232379,"marketCap":50791726956.87},{"date":"2023-09-01","current":173.250688,"twenty":14.32472,"median":19.355158,"eighty":33.663029,"marketCap":53361212005.61},{"date":"2023-09-08","current":170.964237,"twenty":14.32472,"median":19.445591,"eighty":46.314668,"marketCap":52656984906.12},{"date":"2023-09-15","current":183.590221,"twenty":14.332371,"median":19.528739,"eighty":52.921014,"marketCap":56545787949.44},{"date":"2023-09-22","current":168.064227,"twenty":14.332371,"median":19.669632,"eighty":53.384231,"marketCap":51763781944.17},{"date":"2023-09-29","current":163.11645,"twenty":14.332371,"median":19.800702,"eighty":53.796452,"marketCap":50239866762.27},{"date":"2023-10-06","current":152.18494,"twenty":14.332371,"median":19.908463,"eighty":53.982403,"marketCap":46872961426.75},{"date":"2023-10-13","current":165.588479,"twenty":14.399566,"median":19.995772,"eighty":54.258565,"marketCap":51001251697.04},{"date":"2023-10-20","current":158.703605,"twenty":14.442009,"median":20.22494,"eighty":54.413978,"marketCap":48880710333.62},{"date":"2023-10-27","current":152.077195,"twenty":14.517595,"median":20.344094,"eighty":54.525757,"marketCap":46839776000.64},{"date":"2023-11-03","current":162.780995,"twenty":14.561042,"median":20.429361,"eighty":55.067807,"marketCap":50136546321.23},{"date":"2023-11-10","current":440.813428,"twenty":14.65257,"median":20.626265,"eighty":55.566615,"marketCap":50693544205.65},{"date":"2023-11-17","current":460.873162,"twenty":14.65257,"median":20.747417,"eighty":55.836428,"marketCap":53000413614},{"date":"2023-11-24","current":461.57795,"twenty":14.65257,"median":20.864597,"eighty":56.045078,"marketCap":53081464252.34},{"date":"2023-12-01","current":476.924034,"twenty":14.65257,"median":21.031604,"eighty":57.132477,"marketCap":54846263885.12},{"date":"2023-12-08","current":484.789919,"twenty":14.712607,"median":21.196292,"eighty":57.76745,"marketCap":55750840638.31},{"date":"2023-12-15","current":529.477297,"twenty":14.954241,"median":21.281311,"eighty":58.486235,"marketCap":60889889162.55},{"date":"2023-12-22","current":538.740731,"twenty":14.996699,"median":21.423755,"eighty":58.990987,"marketCap":61955183997.2},{"date":"2023-12-29","current":545.20439,"twenty":15.037157,"median":21.488568,"eighty":59.225122,"marketCap":62698504847.81},{"date":"2024-01-05","current":521.192155,"twenty":15.058113,"median":21.601879,"eighty":59.402659,"marketCap":59937097758.76},{"date":"2024-01-12","current":528.849796,"twenty":15.106422,"median":21.671627,"eighty":59.898004,"marketCap":60817726541.71},{"date":"2024-01-19","current":524.132788,"twenty":15.136634,"median":21.906874,"eighty":60.204276,"marketCap":60275270609.28},{"date":"2024-01-26","current":552.23179,"twenty":15.153385,"median":22.029156,"eighty":60.381032,"marketCap":63506655925.19},{"date":"2024-02-02","current":529.3879,"twenty":15.173192,"median":22.223242,"eighty":60.575802,"marketCap":60879608573.35},{"date":"2024-02-09","current":55.720361,"twenty":15.173192,"median":22.324247,"eighty":60.629403,"marketCap":62964007458.47},{"date":"2024-02-16","current":55.584408,"twenty":15.197393,"median":22.385158,"eighty":60.629403,"marketCap":62810381618.24},{"date":"2024-02-23","current":56.520007,"twenty":15.218494,"median":22.501184,"eighty":60.629403,"marketCap":63867608004.18},{"date":"2024-03-01","current":57.005885,"twenty":15.255487,"median":22.687969,"eighty":60.628309,"marketCap":64416650223.25},{"date":"2024-03-08","current":58.310067,"twenty":15.30348,"median":22.884783,"eighty":60.628309,"marketCap":65890375587.62},{"date":"2024-03-15","current":56.841318,"twenty":15.404008,"median":23.184638,"eighty":60.628309,"marketCap":64230689048.36},{"date":"2024-03-22","current":56.762278,"twenty":15.602697,"median":23.849112,"eighty":60.628309,"marketCap":64141374565.29},{"date":"2024-03-28","current":55.836376,"twenty":15.655267,"median":23.884996,"eighty":60.628309,"marketCap":63095104553.28},{"date":"2024-04-05","current":53.965943,"twenty":15.768195,"median":24.0428,"eighty":60.629403,"marketCap":60981515273.87},{"date":"2024-04-12","current":53.063083,"twenty":15.818554,"median":24.218902,"eighty":60.629403,"marketCap":59961284213.02},{"date":"2024-04-19","current":51.781521,"twenty":15.894342,"median":24.414172,"eighty":60.629403,"marketCap":58513118832.37},{"date":"2024-04-26","current":53.760579,"twenty":15.931742,"median":24.63686,"eighty":60.628309,"marketCap":60749453951.33},{"date":"2024-05-03","current":55.699042,"twenty":16.030505,"median":24.771834,"eighty":60.628309,"marketCap":62939917310.05},{"date":"2024-05-10","current":62.025054,"twenty":16.103634,"median":24.973641,"eighty":60.682034,"marketCap":68971860510.51},{"date":"2024-05-17","current":62.17529,"twenty":16.161201,"median":25.049555,"eighty":60.827827,"marketCap":69138922314.27},{"date":"2024-05-24","current":61.739835,"twenty":16.20772,"median":25.175257,"eighty":60.993428,"marketCap":68654697273.01},{"date":"2024-05-31","current":59.540895,"twenty":16.254848,"median":25.321795,"eighty":61.058437,"marketCap":66209475321.12},{"date":"2024-06-07","current":58.90622,"twenty":16.320542,"median":25.429179,"eighty":61.058437,"marketCap":65503717144.36},{"date":"2024-06-14","current":57.110388,"twenty":16.346339,"median":25.486407,"eighty":61.078588,"marketCap":63506751404.55},{"date":"2024-06-21","current":56.807387,"twenty":16.406659,"median":25.638707,"eighty":61.098739,"marketCap":63169813705.34},{"date":"2024-06-28","current":57.968658,"twenty":16.469047,"median":25.681353,"eighty":61.102314,"marketCap":64461147679.23},{"date":"2024-07-05","current":60.151174,"twenty":16.535308,"median":25.718907,"eighty":61.102314,"marketCap":66888105404.99},{"date":"2024-07-12","current":62.708517,"twenty":16.577882,"median":25.78754,"eighty":61.150682,"marketCap":69731870943.9},{"date":"2024-07-15","current":64.002987,"twenty":16.579245,"median":25.799986,"eighty":61.191743,"marketCap":71171321426.27},{"date":"2024-08-02","current":66.457787,"twenty":16.70261,"median":25.893815,"eighty":61.42462,"marketCap":73901059670.08},{"date":"2024-08-09","current":64.090203,"twenty":16.738455,"median":25.943635,"eighty":61.703325,"marketCap":68832878818.83},{"date":"2024-08-16","current":65.420273,"twenty":16.762143,"median":26.072727,"eighty":61.848483,"marketCap":70261373184.4},{"date":"2024-08-23","current":67.775474,"twenty":16.831172,"median":26.1225,"eighty":61.9956,"marketCap":72790858782.55},{"date":"2024-08-30","current":71.446548,"twenty":16.866828,"median":26.189674,"eighty":62.074045,"marketCap":76733591874.95},{"date":"2024-09-06","current":67.723778,"twenty":16.90744,"median":26.234609,"eighty":62.239352,"marketCap":72735337466.45},{"date":"2024-09-13","current":70.302387,"twenty":17.013943,"median":26.280235,"eighty":62.57551,"marketCap":75504763735.8},{"date":"2024-09-20","current":75.022953,"twenty":17.059281,"median":26.411975,"eighty":63.070416,"marketCap":80574651764.25},{"date":"2024-09-27","current":76.846329,"twenty":17.094261,"median":26.503973,"eighty":63.340767,"marketCap":82532957235.54},{"date":"2024-10-04","current":75.654189,"twenty":17.170956,"median":26.530196,"eighty":63.874393,"marketCap":81252598726.24},{"date":"2024-10-11","current":76.238555,"twenty":17.22425,"median":26.701621,"eighty":64.053749,"marketCap":81880207712.83},{"date":"2024-10-18","current":79.762151,"twenty":17.22425,"median":26.789356,"eighty":64.697473,"marketCap":85664550167.61},{"date":"2024-10-25","current":78.205113,"twenty":17.22425,"median":26.897239,"eighty":65.04923,"marketCap":83992291396.69},{"date":"2024-10-31","current":77.649274,"twenty":17.22425,"median":27.035463,"eighty":65.325351,"marketCap":83395320692.5},{"date":"2024-11-08","current":82.743693,"twenty":17.222662,"median":27.154993,"eighty":65.945889,"marketCap":88866726101.91},{"date":"2024-11-15","current":96.404618,"twenty":17.241841,"median":27.305216,"eighty":66.435717,"marketCap":87535392702.09},{"date":"2024-11-22","current":95.676682,"twenty":17.32234,"median":27.402281,"eighty":66.943736,"marketCap":86874427331.8},{"date":"2024-11-29","current":100.967407,"twenty":17.465444,"median":27.544612,"eighty":67.4328,"marketCap":91678405069.77},{"date":"2024-12-06","current":99.751665,"twenty":17.573754,"median":27.796387,"eighty":67.744456,"marketCap":90574512473.54},{"date":"2024-12-13","current":98.674642,"twenty":17.67129,"median":28.016394,"eighty":68.700959,"marketCap":89596574924.93},{"date":"2024-12-20","current":92.446632,"twenty":17.875961,"median":29.259859,"eighty":69.325769,"marketCap":83941541748.4},{"date":"2024-12-27","current":95.458658,"twenty":17.909636,"median":29.54197,"eighty":70.303836,"marketCap":86676461150.17},{"date":"2025-01-03","current":95.37934,"twenty":18.016183,"median":29.797445,"eighty":70.926155,"marketCap":86604439968.97},{"date":"2025-01-10","current":97.111233,"twenty":18.15321,"median":30.147052,"eighty":71.21925,"marketCap":88176999840.29},{"date":"2025-01-17","current":95.63586,"twenty":18.24997,"median":30.361574,"eighty":71.8221,"marketCap":86837360938.49},{"date":"2025-01-24","current":98.904032,"twenty":18.413973,"median":30.523275,"eighty":73.98781,"marketCap":89804861502.29},{"date":"2025-01-31","current":103.568742,"twenty":18.496977,"median":30.570649,"eighty":75.556415,"marketCap":94040417314.51},{"date":"2025-02-07","current":99.77394,"twenty":18.737036,"median":30.85035,"eighty":76.071092,"marketCap":90594737699.48},{"date":"2025-02-14","current":141.739562,"twenty":18.865053,"median":30.920328,"eighty":76.83508,"marketCap":90855059103.09},{"date":"2025-02-21","current":140.939024,"twenty":18.865053,"median":31.076351,"eighty":76.993627,"marketCap":90341914425.96},{"date":"2025-02-28","current":133.883176,"twenty":18.865053,"median":31.843699,"eighty":77.786589,"marketCap":85819115467.25},{"date":"2025-03-07","current":124.218798,"twenty":18.863995,"median":33.028312,"eighty":79.451932,"marketCap":79624249739.3},{"date":"2025-03-14","current":114.599357,"twenty":18.945188,"median":33.21113,"eighty":82.179243,"marketCap":73458187639.04},{"date":"2025-03-21","current":126.270675,"twenty":19.126245,"median":33.635753,"eighty":89.973846,"marketCap":80939502789.23},{"date":"2025-03-28","current":139.053769,"twenty":19.245834,"median":50.601143,"eighty":92.893322,"marketCap":89133466274.94},{"date":"2025-04-04","current":129.773846,"twenty":19.311287,"median":52.332272,"eighty":94.398161,"marketCap":83185035314.35},{"date":"2025-04-11","current":120.119297,"twenty":19.438639,"median":52.709753,"eighty":95.276927,"marketCap":76996469708.36},{"date":"2025-04-17","current":125.456373,"twenty":19.505835,"median":53.063083,"eighty":95.474165,"marketCap":80417535097.45},{"date":"2025-04-25","current":135.708152,"twenty":19.658845,"median":53.439005,"eighty":96.602564,"marketCap":86988925455.08},{"date":"2025-05-02","current":126.503131,"twenty":19.76698,"median":53.782999,"eighty":97.405796,"marketCap":81088506715.75},{"date":"2025-05-09","current":141.187566,"twenty":19.913885,"median":53.841076,"eighty":98.258941,"marketCap":86406790311.49},{"date":"2025-05-16","current":145.485409,"twenty":19.969337,"median":54.023633,"eighty":98.625343,"marketCap":89037070456.93},{"date":"2025-05-23","current":139.623147,"twenty":19.969337,"median":54.24854,"eighty":99.528347,"marketCap":85449366069.41},{"date":"2025-05-30","current":144.665617,"twenty":19.969337,"median":54.332287,"eighty":99.912627,"marketCap":88535357733.8},{"date":"2025-06-06","current":145.824674,"twenty":19.969337,"median":54.486695,"eighty":101.074747,"marketCap":89244700520.17},{"date":"2025-06-13","current":147.856366,"twenty":19.969337,"median":54.641625,"eighty":101.973325,"marketCap":90488095914.67},{"date":"2025-06-20","current":147.205953,"twenty":19.965862,"median":54.766699,"eighty":117.63247,"marketCap":90090043005.7},{"date":"2025-06-27","current":152.618738,"twenty":19.965862,"median":55.122103,"eighty":118.819538,"marketCap":93402667670.54},{"date":"2025-07-03","current":156.746687,"twenty":19.965862,"median":55.267271,"eighty":122.499128,"marketCap":95928972492.54},{"date":"2025-07-11","current":159.420551,"twenty":19.965862,"median":55.584408,"eighty":125.456373,"marketCap":97565376909.36},{"date":"2025-07-18","current":170.179082,"twenty":19.965862,"median":55.69005,"eighty":126.688348,"marketCap":104149598204.78},{"date":"2025-07-25","current":168.666892,"twenty":19.965862,"median":55.836376,"eighty":128.058117,"marketCap":103224137592.46},{"date":"2025-08-01","current":167.496955,"twenty":19.965862,"median":55.944942,"eighty":130.437754,"marketCap":102508136538.17},{"date":"2025-08-08","current":117.977695,"twenty":19.965862,"median":56.267144,"eighty":132.943384,"marketCap":99219241674.72},{"date":"2025-08-15","current":119.369185,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100389484324.18},{"date":"2025-08-22","current":116.55204,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":98020265879.3},{"date":"2025-08-29","current":119.592248,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100577080539.47},{"date":"2025-09-05","current":120.920142,"twenty":19.962593,"median":56.399981,"eighty":133.131342,"marketCap":101693839348.01},{"date":"2025-09-12","current":124.943762,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":105077704026.95},{"date":"2025-09-19","current":128.509251,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":108076279630.18},{"date":"2025-09-26","current":124.529471,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104729284928.74},{"date":"2025-10-03","current":123.734733,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104060910214.77},{"date":"2025-10-10","current":122.788904,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":103265467971.69},{"date":"2025-10-17","current":120.093625,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":100998738630.65},{"date":"2025-10-24","current":123.909167,"twenty":19.965862,"median":56.517263,"eighty":132.943384,"marketCap":104207610001.93},{"date":"2025-10-31","current":124.876293,"twenty":19.965862,"median":56.615531,"eighty":132.943384,"marketCap":105020962523.96},{"date":"2025-11-07","current":124.346233,"twenty":19.965862,"median":56.621393,"eighty":132.943384,"marketCap":104575181550.52},{"date":"2025-11-14","current":119.465252,"twenty":19.965862,"median":56.621393,"eighty":132.121297,"marketCap":100470276953.76},{"date":"2025-11-21","current":98.62377,"twenty":19.965862,"median":56.621393,"eighty":129.884069,"marketCap":98229274751.17},{"date":"2025-11-28","current":105.301261,"twenty":19.965862,"median":56.621393,"eighty":129.641763,"marketCap":104880055623.34},{"date":"2025-12-05","current":105.365858,"twenty":19.965862,"median":56.621393,"eighty":127.994823,"marketCap":104944394636.15},{"date":"2025-12-12","current":104.882176,"twenty":19.965862,"median":56.621393,"eighty":126.793656,"marketCap":104462647222.71},{"date":"2025-12-19","current":101.069069,"twenty":19.965862,"median":56.621393,"eighty":126.295175,"marketCap":100664793352.03},{"date":"2025-12-26","current":105.038987,"twenty":19.965862,"median":56.621393,"eighty":125.769406,"marketCap":104618831216.23},{"date":"2026-01-02","current":103.480597,"twenty":19.965862,"median":56.621393,"eighty":125.55769,"marketCap":103066674965.21},{"date":"2026-01-09","current":106.420462,"twenty":19.965862,"median":56.621393,"eighty":124.956227,"marketCap":105994779792.01},{"date":"2026-01-16","current":106.616863,"twenty":19.983238,"median":56.739632,"eighty":124.876293,"marketCap":106190395717.45},{"date":"2026-01-23","current":104.940189,"twenty":20.190318,"median":56.813041,"eighty":124.876293,"marketCap":104520428153.1},{"date":"2026-01-30","current":104.552284,"twenty":20.353025,"median":57.110388,"eighty":124.876293,"marketCap":104134074766.56},{"date":"2026-02-06","current":99.94078,"twenty":20.520697,"median":57.329353,"eighty":124.876293,"marketCap":99541017018.87},{"date":"2026-02-13","current":81.647568,"twenty":20.657791,"median":57.861642,"eighty":124.876293,"marketCap":106713371749.56},{"date":"2026-02-20","current":79.35223,"twenty":20.747417,"median":58.015677,"eighty":124.876293,"marketCap":103713364316.55},{"date":"2026-02-27","current":78.079411,"twenty":20.871653,"median":58.400545,"eighty":124.876293,"marketCap":102049789785.03},{"date":"2026-03-06","current":72.726524,"twenty":21.081918,"median":58.883333,"eighty":124.876293,"marketCap":95053566470.98},{"date":"2026-03-13","current":66.577844,"twenty":21.20815,"median":59.275671,"eighty":124.876293,"marketCap":87017241829.51},{"date":"2026-03-20","current":67.064234,"twenty":21.325438,"median":59.725427,"eighty":124.876293,"marketCap":87652953295.95},{"date":"2026-03-27","current":67.925764,"twenty":21.465771,"median":60.198389,"eighty":124.876293,"marketCap":88778973623.74},{"date":"2026-04-02","current":69.636792,"twenty":21.595987,"median":60.667973,"eighty":124.876293,"marketCap":91015287961.28},{"date":"2026-04-10","current":72.506033,"twenty":21.653499,"median":61.104697,"eighty":124.876293,"marketCap":94765385835.6},{"date":"2026-04-17","current":78.642234,"twenty":21.933547,"median":61.439611,"eighty":124.876293,"marketCap":102785400676.03},{"date":"2026-04-24","current":77.793939,"twenty":22.157969,"median":61.812341,"eighty":124.876293,"marketCap":101676679053.62},{"date":"2026-05-01","current":77.146847,"twenty":22.29395,"median":61.995507,"eighty":124.876293,"marketCap":100830929321.49},{"date":"2026-05-08","current":79.63196,"twenty":22.39427,"median":62.17311,"eighty":124.876293,"marketCap":104078970999.65},{"date":"2026-05-15","current":79.611533,"twenty":22.494021,"median":62.527465,"eighty":124.876293,"marketCap":106361008860.28},{"date":"2026-05-22","current":75.913394,"twenty":22.494021,"median":63.004351,"eighty":124.876293,"marketCap":101420293994.85},{"date":"2026-05-29","current":76.961602,"twenty":22.4875,"median":63.440434,"eighty":124.882166,"marketCap":102820699736.33},{"date":"2026-06-05","current":75.332965,"twenty":22.494021,"median":63.937433,"eighty":124.876293,"marketCap":100644840983.77},{"date":"2026-06-12","current":74.983462,"twenty":22.494021,"median":64.426184,"eighty":124.876293,"marketCap":100177904932.06},{"date":"2026-06-18","current":74.781939,"twenty":22.494021,"median":64.827528,"eighty":124.876293,"marketCap":99908670500.29},{"date":"2026-06-26","current":71.904111,"twenty":22.4875,"median":65.215824,"eighty":124.882166,"marketCap":96063892257.18},{"date":"2026-07-02","current":71.314451,"twenty":22.4875,"median":65.470716,"eighty":124.882166,"marketCap":95276106323.31},{"date":"2026-07-10","current":72.008916,"twenty":22.4875,"median":66.052435,"eighty":124.882166,"marketCap":96203912680.7},{"date":"2026-07-17","current":74.118806,"twenty":22.4875,"median":66.36037,"eighty":124.882166,"marketCap":99022725016.56},{"date":"2026-07-24","current":70.410639,"twenty":22.4875,"median":66.630717,"eighty":124.882166,"marketCap":94068613417.87},{"date":"2026-07-31","current":71.82596,"twenty":22.480979,"median":66.987792,"eighty":124.888038,"marketCap":95959483029.07},{"date":"2026-08-07","current":75.118385,"twenty":22.480979,"median":67.285782,"eighty":124.888038,"marketCap":100358162783.62},{"date":"2026-08-14","current":72.050635,"twenty":22.480979,"median":67.672842,"eighty":124.888038,"marketCap":102888307555.57},{"date":"2026-08-21","current":64.783051,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":92510197419.03},{"date":"2026-08-28","current":64.762761,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":92481222150.09},{"date":"2026-09-04","current":63.198439,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":90247370775.61},{"date":"2026-09-11","current":59.551039,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":85038882932.3},{"date":"2026-09-15","current":58.735141,"twenty":22.480979,"median":67.723778,"eighty":124.888038,"marketCap":83873781101.22}],"updateTime":1789594658467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157193078","title":"Cimic旗下UGL與CPB承包商將攜手遠景能源共建西澳大利亞風電場","url":"https://stock-news.laohu8.com/highlight/detail?id=1157193078","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157193078?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 13:48","pubTimestamp":1784699313,"startTime":"0","endTime":"0","summary":"据CIMIC集团周二宣布，其旗下子公司UGL与CPB承包商已获授权，将携手远景能源（Envision Energy），共同承建由Neoen开发的纳罗金179兆瓦风电场项目，该项目位于西澳大利亚州。\n根据合同约定，UGL与CPB承包商将负责现场施工的全面工作，其中包括道路通道的设计、供应与安装，以及一座高压变电站的建设。项目现场的实质性工作预计将于本季度正式启动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B775SV38.USD","BN","IE00B3S45H60.SGD","BK4135","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653276966","title":"媒體摘要-加拿大——7月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2653276966","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653276966?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 18:21","pubTimestamp":1784629311,"startTime":"0","endTime":"0","summary":"媒体摘要-加拿大——7月21日路透7月21日-以下是精选加拿大报纸的头条新闻。《环球邮报》美国总统唐纳德·特朗普正在  升级其与加拿大的贸易战，对一系列商品征收50%的关税，以此反击渥太华对其先前关税措施采取的报复行动。《国家邮报》LXP工业信托LXP.N将通过布鲁克菲尔德资产管理公司和加拿大养老金计划投资委员会以52亿美元的全现金交易被私有化 ，这家工业房地产投资信托公司表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N0PO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4224","IE00B775SV38.USD","BK4171","BAM","BN","IE00B3S45H60.SGD","LXP","BK4135","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185893332","title":"異動解讀｜Brookfield盤中下跌3.05%，52億美元全現金收購LXP Industrial引發市場承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1185893332","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185893332?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 03:59","pubTimestamp":1784577574,"startTime":"0","endTime":"0","summary":"7月21日，Brookfield盘中下跌3.05%，报42.295美元/股，成交额1.74亿美元。消息面上，Brookfield与加拿大养老金计划投资委员会宣布以约52亿美元全现金方式收购工业地产信托公司LXP Industrial Trust，收购价约每股17.50美元，较LXP此前收盘价溢价约18%。大额现金收购通常引发市场对收购方资本支出及短期财务压力的担忧，导致买方股价承压。此外，资产管理行业整体走弱，贝莱德跌1.59%，黑石跌2.54%，KKR跌4.05%，板块联动进一步加大Brookfield下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652212153","title":"Brookfield與CPP Investments以52億美元收購LXP Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2652212153","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652212153?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 23:44","pubTimestamp":1784562240,"startTime":"0","endTime":"0","summary":"资产管理公司Brookfield Asset Management与加拿大养老金计划投资委员会周一宣布，已达成协议以约52亿美元的全现金方式收购工业地产信托公司LXP Industrial Trust。　　根据协议条款，Brookfield与CPP Investments将以每股约17.50美元的价格收购LXP Industrial全部已发行普通股，较该公司上周五收盘价溢价约18%。LXP Industrial的董事会已一致批准该交易，并建议股东投票赞成。　　此次交易还需获得LXP Industrial股东批准和监管机构审查。交易完成后，LXP Industrial的股票将从纽约证券交易所退市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniinscu9595445.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IE00B775SV38.USD","LXP","BK4588","BN","BK4171","BK4135","IE00B3S45H60.SGD","BK4224"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652218064","title":"Healthpeak攜手布魯克菲爾德(BN)成立21億美元醫療地產合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2652218064","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652218064?lang=zh_tw&edition=fundamental","pubTime":"2026-07-20 19:52","pubTimestamp":1784548369,"startTime":"0","endTime":"0","summary":"本次交易通过资产重组与资本注入的创新模式，不仅为Healthpeak释放了大量长期资金，也为布鲁克菲尔德旗下的房地产投资组合增添了一笔高质量的实物资产。据介绍，此次合资企业注入的资产包括Healthpeak旗下的86处高质量医疗物业，总建筑面积约560万平方英尺，广泛分布于全美11个州。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODY4OWQ3Mzc3NDBiZmZiN2U4NjgyMDY5NTE3ODY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODY4OWQ3Mzc3NDBiZmZiN2U4NjgyMDY5NTE3ODY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302763","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","IE00B3S45H60.SGD","LU1815336091.USD","BK4135","IE00B775SV38.USD","FBT","159891","BK4585","BK4588","BN","LU0757428866.USD","BRKR","TINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652425954","title":"布魯克菲爾德支持的Csquare在紐交所首日股價下跌，估值32.4億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2652425954","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652425954?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 00:16","pubTimestamp":1784218571,"startTime":"0","endTime":"0","summary":"布鲁克菲尔德支持的Csquare在纽交所首日股价下跌，估值32.4亿美元路透7月16日-由布鲁克菲尔德（Brookfield）支持的数据中心提供商Csquare（CSQR.N）周四在纽约证券交易所（NYSE）上市首日股价下跌0.5%后，公司估值为32.4亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nL4S43I1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRS","IE00B775SV38.USD","BK4135","BK4588","CSQR","BK4585","BAM","IE00B3S45H60.SGD","BN","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651646474","title":"加拿大股市-加拿大央行維持利率不變後，金融股和房地產股領升，TSX指數上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2651646474","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651646474?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 23:25","pubTimestamp":1784129158,"startTime":"0","endTime":"0","summary":"加拿大股市-加拿大央行维持利率不变后，金融股和房地产股领涨，TSX指数上涨金融股、房地产股上涨加拿大央行维持利率不变，下调2026年经济增长预期Aegis Brands任命肖恩·墨菲为首席执行官Sudeshna Ghoshal路透7月15日-周三，受金融和房地产股提振，加拿大主要股指高开，而加拿大央行如市场普遍预期般维持利率不变 。截至东部时间上午11:00，多伦多证券交易所的标普/TSX综合指数.GSPTSE上涨0.3%。对利率敏感的金融股指数今年已上涨逾23%，当日上涨0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nL4S43H1HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN","IE00B3QW5Z07.USD","LU1363072403.SGD","LU0971096721.USD","IE00B775SV38.USD","IE00B64PRP62.GBP","LU2265009873.SGD","IE00B3S45H60.SGD","BAM","BK4135","BK4585","RJF","BK4127","TRX","IE00BGHQF748.EUR","BK4017","LU1804176565.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129100488","title":"異動解讀｜Brookfield盤中上漲3.16%，洽購紐約哈德遜廣場部分股權押注寫字樓復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=1129100488","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129100488?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 22:37","pubTimestamp":1784126229,"startTime":"0","endTime":"0","summary":"7月15日，Brookfield盘中上涨3.16%，报45.02美元/股，成交额3183.51万美元。消息面上，Brookfield正就独家收购纽约曼哈顿哈德逊广场资产组合约10%股权进行洽谈，该资产组合估值约35亿美元，涵盖13栋建筑、总面积620万平方英尺，Brookfield将成为其长期运营合作伙伴。此举被市场解读为对写字楼市场复苏的积极押注。此外，Brookfield近期动作频频：旗下数据中心运营商Csquare公布IPO条款，最高募资15.5亿美元；与Bloom Energy将AI基础设施合作扩大至250亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651162783","title":"Brookfield據報洽購哈德遜廣場資產的部分股權，押注寫字樓市場復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2651162783","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651162783?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 10:11","pubTimestamp":1783908667,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B775SV38.USD","IE00B3S45H60.SGD","BK4550","BK4135","BK4588","IFGL","BN","BK4585","GQRE","RWO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649075696","title":"美國研究綜述-貝萊德、禮來、高盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2649075696","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649075696?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 15:40","pubTimestamp":1783410021,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、礼来、高盛路透7月7日-周二，华尔街证券分析师下调了包括贝莱德、礼来和高盛在内的多家美国上市公司评级及目标股价。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4390K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN","LIT","BAH","CG","RXL","UNM","CRNX","LLY","PFGC","IYH","TSLZ","AB","LDOS","SCHW","HOOD","USFD","BAM","BLK","SAIC","KKR","APO","BN","TBLU","MEDP","TSLY","ARES","TSLA","VRTX","CHEF","IBKR","MANE","FLG","PS","MA","LPLA","ROBN","SPCX","CRPT","RJF","BX","CACI","GS","FERG","GE","MEDX","MISL","AMG","IHE","BIIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649760412","title":"乘AI基建熱潮！Brookfield旗下數據中心Csquare(CSQR.US)公布IPO條款 最高募資13.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649760412","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649760412?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 14:44","pubTimestamp":1783406652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FMET","BN","CSQR","QTOC","VTHR","DTCR","KCE","BK4585","FRHC","BK4135","BLOK","AGIX","AIPO","CLDL","AIBU","ARTY","BK4588","IDGT","CHAT","CLOU","WISE","AIFD","IE00B3S45H60.SGD","BK4127","IE00B775SV38.USD","SKYY","IPOS","FCLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649738624","title":"Brookfield支持的Csquare赴美IPO 目標估值最高達41.8億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649738624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649738624?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:23","pubTimestamp":1783344200,"startTime":"0","endTime":"0","summary":"由Brookfield Asset Management支持的科技公司Csquare今日宣布，计划在美国进行首次公开募股，目标估值最高达41.8亿美元。这将成为2026年下半年规模较大的科技IPO之一。截至2026年第一季度，Csquare的年化经常性收入超过4亿美元，同比增长约38%。　　Brookfield Asset Management作为Csquare的最大股东，目前持有公司约65%的股份，计划在此次IPO中出售部分老股，但仍将保留控股权。Brookfield于2023年通过旗下私募股权基金首次投资Csquare，并在过去两年中支持公司进行了多次战略性收购。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-06/doc-inifwscr8596233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["KCE","IPOS","FRHC","IE00B3S45H60.SGD","BK4585","BN","IE00B775SV38.USD","BK4588","BK4135","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649625403","title":"布魯克菲爾德支持的Csquare計劃在美國首次公開募股中尋求高達41.8億美元的估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2649625403","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649625403?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:05","pubTimestamp":1783335914,"startTime":"0","endTime":"0","summary":"更新版 2-布鲁克菲尔德支持的Csquare计划在美国首次公开募股中寻求高达41.8亿美元的估值在第4至7段中补充了详细信息和背景路透7月6日-数据中心服务提供商Csquare计划在美国首次公开募股中寻求高达41.8亿美元的估值，借势投资者对有望从人工智能热潮中受益的企业所表现出的热情。公开发行后，布鲁克菲尔德将通过其管理或控制的实体，掌控Csquare约67%的表决权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4S4380MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0203347892.USD","IYG","LU1496350171.SGD","FNCL","LU0106831901.USD","IE00B1BXHZ80.USD","XLF","LU1201861249.SGD","KBWB","IE00B775SV38.USD","BK4588","LU0130518102.USD","LU1162221912.USD","LU0053666078.USD","LU0130102774.USD","FTXO","LU1201861165.SGD","BAC","LU0321505439.SGD","LU0477156953.USD","LU1035773651.USD","LU1668664300.SGD","BN","BK4581","LU1280957306.USD","VFH","LU0128525689.USD","LU0149725797.USD","LU1894683264.USD","LU2133065610.SGD","LU0306807586.USD","BK4553","IE0001KFT4U8.USD","BK4504","IE00BLSP4452.SGD","LU0070302665.USD","LU0321505868.SGD","LU1267930227.SGD","LU0098860793.USD","UYG","LU0234572021.USD","LU0868494617.USD","IYF","CBRS","IE00BZ1G4Q59.USD","LU1883839398.USD","LU2129689514.USD","IE00B7SZLL34.SGD","LU0306806265.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109170115","title":"Brookfield與Bloom Energy將AI基礎設施合作伙伴關係擴大至250億美元 為AI基礎設施快速供電的建設和融資規模激增五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1109170115","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109170115?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:45","pubTimestamp":1783323942,"startTime":"0","endTime":"0","summary":"Brookfield Corp与Bloom Energy Corp宣布，双方在人工智能基础设施领域的合作伙伴关系已大幅扩展至250亿美元。这一合作旨在为快速发展的AI基础设施提供急需的电力解决方案，其建设和融资规模较之前激增了五倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","FRNW","LU0823414551.USD","LU2506951792.HKD","BK4588","VCLN","IE00B3S45H60.SGD","BK4585","HYDR","IE0009354923.USD","IE00B775SV38.USD","LU0476273544.USD","LU1064131342.USD","LU1988902786.USD","LU2543165471.USD","SIMS","BEZ","ZAP","LU1815336760.USD","BEG","ICLN","LU2294711713.HKD","VTWG","BK4541","IBAT","BK4182","LU0957808578.USD","LU0444973449.USD","LU1642822529.SGD","BK4135","LU0444971666.USD","CNRG","BN","LU2249611893.SGD","LU2357125470.USD","UPGR","CTEC","LU0823414478.USD","EGGY","SMOG","LU2264538146.SGD","BE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648512449","title":"獲得橡樹資本支持的ITG將登陸納斯達克，其IPO定價低於價格區間","url":"https://stock-news.laohu8.com/highlight/detail?id=2648512449","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648512449?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 18:53","pubTimestamp":1782903192,"startTime":"0","endTime":"0","summary":"BUZZ-获得橡树资本支持的ITG将登陆纳斯达克，其IPO定价低于价格区间7月1日-** 数字基础设施公司ITGITG.O定于周三晚些时候在纳斯达克上市，此前其IPO定价低于预期区间 (link)，筹资3.122亿美元** ITG在首次公开募股中以每股16美元的价格售出1950万股，而此前设定的发行价格区间 (link) 为每股19至22美元** 该公司在美国各地提供端到端服务，支持宽带、无线、数","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260701:nL4T4330SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0310800379.SGD","LU1150488135.SGD","LU1506573853.SGD","BK4507","IE00B19Z9P08.USD","LU1244550221.USD","LU2360032135.SGD","BK4207","IE00BSNM7G36.USD","BK4566","LU2417539215.USD","LU1894683264.USD","LU0098860793.USD","LU0128525689.USD","LU0208291251.USD","BK4581","LU0203347892.USD","CHTR","LU1162221912.USD","IE00B19Z9Z06.USD","CMCSA","SF","BK4588","LU1791807156.HKD","LU0648000940.SGD","LU0289960550.SGD","LU1244550577.SGD","LU0203345920.USD","LU0868494708.USD","BK4115","LU1059921491.USD","LU0211331839.USD","LU1366192091.USD","IE00B775SV38.USD","LU0029864427.USD","LU0052756011.USD","LU0320765646.SGD","LU0170899867.USD","BK4598","BN","LU0477156953.USD","BK4504","LU1668664300.SGD","LU0310800965.SGD","LU1489326972.SGD","BK4559","LU0128525929.USD","LU0868494617.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648743599","title":"Bloom Energy與Brookfield將AI電力合作項目規模擴大至250億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648743599","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648743599?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 10:36","pubTimestamp":1782873371,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","HYDR","AIPO","IE00B775SV38.USD","IE00B3S45H60.SGD","BN","BK4585","CTEX","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648981665","title":"數字基礎設施公司ITG美國IPO定價低於區間，籌資3.122億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648981665","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648981665?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 07:15","pubTimestamp":1782861349,"startTime":"0","endTime":"0","summary":"更新版 1-数字基础设施公司ITG美国IPO定价低于区间，筹资3.122亿美元全文补充了细节和背景信息路透6月30日-由橡树资本支持的ITG周二表示，其美国首次公开募股定价为每股16美元，低于目标区间，共筹集 3.122亿美元。ITG在美国各地提供端到端的数字基础设施服务，支持宽带、无线、数据中心、公用事业及民用基础设施的规划、建设、运营和维护。该公司将于周三在纳斯达克交易所开始交易，股票代码为“ITG”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4T4321XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","LU0320765646.SGD","IE00B3S45H60.SGD","BK4566","LU1162221912.USD","BK4534","IE00BSNM7G36.USD","LU1668664300.SGD","LU2417539215.USD","LU2360032135.SGD","LU0310800965.SGD","LU1244550494.USD","LU0052756011.USD","BK4585","LU2125154935.USD","LU0203347892.USD","LU2236285917.USD","BK4207","LU0130102774.USD","IE00B775SV38.USD","LU0477156953.USD","LU0648001328.SGD","BK4504","LU0170899867.USD","LU2462157665.USD","LU1244550577.SGD","LU0980610538.SGD","LU0203345920.USD","LU1201861249.SGD","LU0106831901.USD","LU0098860793.USD","BK4559","BK4127","LU1267930227.SGD","LU0162691827.USD","BN","LU1791807156.HKD","LU1506573853.SGD","LU1366192091.USD","BK4135","SF","LU2125154778.USD","LU0130517989.USD","LU2456880835.USD","LU0072461881.USD","BK4588","LU0128525689.USD","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648856480","title":"Bloom Energy盤後升逾10%公司和Brookfield將為人工智能基礎設施電力項目提供融資的框架規模從此前宣佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2648856480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648856480?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 04:13","pubTimestamp":1782850430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","AGIX","BK4135","CTEX","IE00B3S45H60.SGD","HYDR","BK4588","IE00B775SV38.USD","BN","ARTY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165234906","title":"布魯克菲爾德與布魯姆能源將AI基礎設施合作擴至250億美元，為AI基建快速供電的投建規模激增五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1165234906","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165234906?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 04:06","pubTimestamp":1782850004,"startTime":"0","endTime":"0","summary":"布鲁克菲尔德与布鲁姆能源宣布，双方在人工智能基础设施领域的合作伙伴关系已大幅扩展，总规模达到250亿美元。这一合作旨在为快速发展的AI基础设施提供及时、可靠的电力支持，其投建与融资规模较此前激增五倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4588","BK4585","BEG","BK4541","LU1988902786.USD","LU2506951792.HKD","IE00B775SV38.USD","LU2294711713.HKD","LU0823414551.USD","BK4135","LU2543165471.USD","IE0009354923.USD","LU0476273544.USD","BK4182","LU0957808578.USD","LU1064131342.USD","BEZ","LU0823414478.USD","BN","LU2357125470.USD","BEX","LU0444973449.USD","LU0444971666.USD","LU2249611893.SGD","BE","LU1815336760.USD","LU1642822529.SGD","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647300263","title":"比特幣礦商兼人工智能公司Ionic Digital申請在納斯達克直接上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2647300263","media":"路透中文","labels":["shareholding","corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647300263?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 06:58","pubTimestamp":1782773916,"startTime":"0","endTime":"0","summary":"比特币矿商兼人工智能公司Ionic Digital申请在纳斯达克直接上市路透6月29日-比特币矿商兼人工智能基础设施公司Ionic Digital于周一提交了通过直接上市方式公开募股的申请。直接上市允许公司在无需承销发行的情况下，将其现有股份在交易所上市。Ionic的注册股东计划在此次上市中出售最多1080万股普通股。作为Celsius重组计划的一部分，Ionic向Celsius债权人发行了约3700万股A类股，使他们成为新公司的股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4T4311QZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU2237443465.HKD","LU0882574139.USD","LU0683600562.USD","IE0034235188.USD","IE00BFXG1179.USD","LU0203345920.USD","IE00BJTD4N35.SGD","LU2237443549.SGD","JPO","BK4534","LU0187121727.USD","LU2552382058.USD","BN","LU0943347566.SGD","IE00B775SV38.USD","LU1496350171.SGD","LU0942090050.USD","JPMO","LU1894683348.USD","LU2237443895.HKD","LU0320765489.SGD","BK4516","LU1720051017.SGD","LU0106261372.USD","BK4207","LU0265550946.USD","IE00BDCRKT87.USD","IE00BBT3K403.USD","LU2552382132.HKD","LU0820561909.HKD","BK4550","IE00BJTD4V19.USD","IE00BKDWB100.SGD","LU0859254822.USD","LU1119994496.HKD","LU2417539215.USD","IE00BHPRN162.USD","LU2430703251.USD","LU2456880835.USD","LU2746668974.SGD","LU0149725797.USD","LU0238689110.USD","LU1116320737.USD","LU0868494708.USD","LU2264538146.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0211326839.USD","JPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}]}}