美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Coffee & Energy Drinks ETF

26.15

-0.0495-0.19%

成交量：39

成交額：1,048

市值：65.38萬

市盈率：- -

高：26.15

開：26.20

低：26.15

收：26.20

52周最高：28.36

52周最低：24.95

股本：2.50萬

流通股本：2.50萬

量比：0.20

換手率：0.16%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

超過5%披露

超過5%披露

超過5%披露

[修訂]年度報告

SEC問詢函

[修訂]年度報告

[修訂]年度報告

[修訂]年度報告

超過5%披露

[修訂]年度報告

超過5%披露

[修訂]季度報告

[修訂]季度報告

[修訂]季度報告

超過5%披露

重要事件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BREW/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BREW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","market":"US","secType":"STK","nameCN":"Corgi Coffee & Energy Drinks ETF","latestPrice":26.1518,"timestamp":1789675200000,"preClose":26.2013,"halted":0,"volume":39,"delay":0,"changeRate":-0.0018892192372133567,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"盤前交易","change":-0.0495,"latestTime":"09-18 09:29:07 EDT","open":26.2013,"high":26.1518,"low":26.1518,"amount":1048,"amplitude":0,"askPrice":40.79,"askSize":100,"bidPrice":12.55,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":808545600000,"exchange":"CBOE","adjPreClose":26.1518,"nav":26.17,"aum":654250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.2013,"preClose":26.1518,"latestTime":"16:10 EDT","volume":6,"amount":156.9108,"timestamp":1789675803882,"change":0.0495,"changeRate":0.001893,"amplitude":0},"volumeRatio":0.20333675616872884,"impliedVol":0.2473,"impliedVolPercentile":0.6905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20333675616872884,"shares":25000,"dividePrice":0,"high":26.1518,"amplitude":0,"preClose":26.2013,"low":26.1518,"week52Low":24.95,"pbRate":"--","week52High":28.36,"institutionHeld":0.7067,"latestPrice":26.1518,"eps":0,"divideRate":0,"volume":39,"delay":0,"ttmEps":0,"open":26.2013,"prevYearClose":25.49,"fiveDayClose":25.9945,"twentyDayClose":27.3,"sixtyDayClose":26.4064},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREW","date":"2020-09-29","current":-45.121395,"percent":0.579618,"low":-61.628639,"twenty":-59.444233,"median":-48.485213,"eighty":-30.58558,"high":28.806769,"avg":-38.105949,"sd":22.444074,"marketCap":322302128},"quantilePoints":[],"updateTime":1789738147265},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BREW\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5861314","market":"us","labels":[],"media":"sec.gov","original_id":"AN89291710000272-BREW","pdf_url":null,"pub_time":1287331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892222/000089291710000272/0000892917-10-000272-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2010-10-18 00:00","pubTimestamp":1287331200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861334","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510190864-BREW","pdf_url":null,"pub_time":1281974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310569/000119312510190864/0001193125-10-190864-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2010-08-17 00:00","pubTimestamp":1281974400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861411","market":"us","labels":[],"media":"sec.gov","original_id":"AN106880008000256-BREW","pdf_url":null,"pub_time":1214150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310569/000106880008000256/0001068800-08-000256-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2008-06-23 00:00","pubTimestamp":1214150400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861417","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408009152-BREW","pdf_url":null,"pub_time":1210521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000095013408009152/0000950134-08-009152-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2008-05-12 00:00","pubTimestamp":1210521600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861415","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408009284-BREW","pdf_url":null,"pub_time":1210521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892222/000095013408009284/0000950134-08-009284-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2008-05-12 00:00","pubTimestamp":1210521600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861418","market":"us","labels":[],"media":"sec.gov","original_id":"AN89102008000107-BREW","pdf_url":null,"pub_time":1209657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000089102008000107/0000891020-08-000107-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2008-05-02 00:00","pubTimestamp":1209657600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861421","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408007752-BREW","pdf_url":null,"pub_time":1209398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000095013408007752/0000950134-08-007752-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2008-04-29 00:00","pubTimestamp":1209398400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861422","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408005973-BREW","pdf_url":null,"pub_time":1207152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000095013408005973/0000950134-08-005973-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2008-04-03 00:00","pubTimestamp":1207152000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861435","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013807000918-BREW","pdf_url":null,"pub_time":1194969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310569/000095013807000918/0000950138-07-000918-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2007-11-14 00:00","pubTimestamp":1194969600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861447","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013407010901-BREW","pdf_url":null,"pub_time":1178640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000095013407010901/0000950134-07-010901-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2007-05-09 00:00","pubTimestamp":1178640000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861453","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013807000002-BREW","pdf_url":null,"pub_time":1167753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310569/000095013807000002/0000950138-07-000002-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2007-01-03 00:00","pubTimestamp":1167753600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861478","market":"us","labels":[],"media":"sec.gov","original_id":"AN89102006000072-BREW","pdf_url":null,"pub_time":1143734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000089102006000072/0000891020-06-000072-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2006-03-31 00:00","pubTimestamp":1143734400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861476","market":"us","labels":[],"media":"sec.gov","original_id":"AN89102006000073-BREW","pdf_url":null,"pub_time":1143734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000089102006000073/0000891020-06-000073-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2006-03-31 00:00","pubTimestamp":1143734400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861472","market":"us","labels":[],"media":"sec.gov","original_id":"AN89102006000074-BREW","pdf_url":null,"pub_time":1143734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/892222/000089102006000074/0000891020-06-000074-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2006-03-31 00:00","pubTimestamp":1143734400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505187446-BREW","pdf_url":null,"pub_time":1127059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/310569/000119312505187446/0001193125-05-187446-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2005-09-19 00:00","pubTimestamp":1127059200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5861515","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012404003948-BREW","pdf_url":null,"pub_time":1092931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BREW","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/892222/000095012404003948/0000950124-04-003948-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-08-20 00:00","pubTimestamp":1092931200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}]}}