美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BREAKWAVE TANKER SHIPPING ETF

872.14

+86.1410.96%

盤後：860.48-11.6631-1.34%19:59 EDT

成交量：21.14萬

成交額：1.76億

市值：3.32億

市盈率：- -

高：872.14

開：790.00

低：790.00

收：786.00

52周最高：872.14

52周最低：13.58

股本：38.01萬

流通股本：38.01萬

量比：0.76

換手率：55.62%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美伊衝突，大消息！24小時內，超6萬人爆倉

伊朗導彈襲擊美航母，美軍：航母成功規避伊朗多次攻擊，擊中伊3艘油輪！特朗普：美國已經贏了；美情報部門：伊朗已打出自信

华尔街见闻

美國：「凱洛」號油輪今日在阿曼灣沉沒。

霍爾木茲海峽，突傳大消息！美伊互襲，韓國考慮派兵，或變「持久戰」？

美伊互襲油輪

美官員：打擊伊朗油輪是制裁的軍事手段，不排除進一步施壓

环球市场播报

美官員：打擊伊朗油輪是制裁的軍事手段，不排除進一步施壓

伊朗革命衞隊稱襲擊多艘油輪及美國船隻

國際新聞早知道丨普京開始與美國總統特使會談俄烏停戰三天美伊互襲對方油輪

美伊互襲油輪伊朗軍方稱或對美進行更大規模打擊

美伊互襲油輪伊朗軍方稱或對美進行更大規模打擊

伊朗革命衞隊：已打擊3艘與美國有關聯船隻及3艘油輪

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BWET/news?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BWET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","market":"US","secType":"STK","nameCN":"BREAKWAVE TANKER SHIPPING ETF","latestPrice":872.14,"timestamp":1789761600000,"preClose":786,"halted":0,"volume":211405,"hourTrading":{"tag":"盘后","latestPrice":860.4769,"preClose":872.14,"latestTime":"19:59 EDT","volume":2912,"amount":2484969.916,"timestamp":1789775995576,"change":-11.6631,"changeRate":-0.013373,"amplitude":0.081971},"delay":0,"changeRate":0.10959287531806614,"floatShares":380100,"shares":380100,"eps":0,"marketStatus":"休市中","change":86.14,"latestTime":"09-18 16:00:00 EDT","open":790,"high":872.14,"low":790,"amount":176403075.8195,"amplitude":0.104504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":786,"sharesOutstanding":405100,"nav":781.14,"aum":308628414,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":792,"preClose":786,"latestTime":"09:26 EDT","volume":421,"amount":328972.768,"timestamp":1789737979259,"change":6,"changeRate":0.007634,"amplitude":0.035165},"postHourTrading":{"tag":"盘后","latestPrice":860.4769,"preClose":872.14,"latestTime":"19:59 EDT","volume":2912,"amount":2484969.916,"timestamp":1789775995576,"change":-11.6631,"changeRate":-0.013373,"amplitude":0.081971},"volumeRatio":0.7578141916996826,"impliedVol":1.4653,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWET\",,,,,undefined,":{"symbol":"BWET","floatShares":380100,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7578141916996826,"shares":380100,"dividePrice":0,"high":872.14,"amplitude":0.104504,"preClose":786,"low":790,"week52Low":13.58,"pbRate":"--","week52High":872.14,"institutionHeld":0,"latestPrice":872.14,"eps":0,"divideRate":0,"volume":211405,"delay":0,"ttmEps":0,"open":790,"prevYearClose":19.2646,"prevWeekClose":726.92,"prevMonthClose":416.72,"prevQuarterClose":148.38,"fiveDayClose":726.92,"twentyDayClose":449.97,"sixtyDayClose":167.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWET\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWET\",pageSize:20,pageCount:34,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665736607","title":"美伊衝突，大消息！24小時內，超6萬人爆倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2665736607","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665736607?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 09:03","pubTimestamp":1788656580,"startTime":"0","endTime":"0","summary":"来源：华夏时报周末，美伊互袭油轮，而加密货币方面，在近24小时内涨幅收窄，截至发稿，比特币下破80000美元，近24小时内，加密货币共有超6.2万人爆仓。美军中央司令部5日发表声明称，美军当天“摧毁”3艘伊朗油轮，以回应伊朗伊斯兰革命卫队袭击在“地区水域巡逻”的两艘美国军舰。声明称，一艘美国航母和一艘导弹驱逐舰躲避伊朗多次攻击，伊朗伊斯兰革命卫队的导弹袭击未造成美军人员伤亡。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/gjcj/2026-09-06/doc-iniqvvph7063077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665052366","title":"伊朗導彈襲擊美航母，美軍：航母成功規避伊朗多次攻擊，擊中伊3艘油輪！特朗普：美國已經贏了；美情報部門：伊朗已打出自信","url":"https://stock-news.laohu8.com/highlight/detail?id=2665052366","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665052366?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:43","pubTimestamp":1788655412,"startTime":"0","endTime":"0","summary":"美军重创三艘伊朗油轮，特朗普称冲突是“小菜一碟”。但全美柴油均价已受局势波及飙创历史新高。美情报披露，伊朗正无视经济制裁展露惊人韧性，蓄力“持久战”直指美中期选举。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781160","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665366700","title":"美國：「凱洛」號油輪今日在阿曼灣沉沒。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665366700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665366700?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:37","pubTimestamp":1788655029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665369513","title":"霍爾木茲海峽，突傳大消息！美伊互襲，韓國考慮派兵，或變「持久戰」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2665369513","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665369513?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:25","pubTimestamp":1788654300,"startTime":"0","endTime":"0","summary":"美伊互袭油轮当地时间5日，美军中央司令部发表声明称，美军当天打击了3艘伊朗油轮，以回应伊朗伊斯兰革命卫队袭击在“地区水域巡逻”的两艘美国军舰。5日，伊朗伊斯兰革命卫队海军在一份声明中称，“美国军队出于霍尔木兹海峡被封锁的绝望，袭击伊朗3艘油轮，造成损失”。截至目前，美方暂未予以证实。同日，伊朗外交部发表声明，强烈谴责美国当天在波斯湾和阿曼湾袭击伊朗商船的侵略行径。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-06/doc-iniqvvph7049508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665775366","title":"美伊互襲油輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2665775366","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665775366?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 08:06","pubTimestamp":1788653160,"startTime":"0","endTime":"0","summary":"随后，伊朗方面称，“美军出于霍尔木兹海峡被封锁的绝望，袭击伊方三艘油轮并造成损失”。作为回应，伊朗袭击多艘油轮及美国船只，同时警告波斯湾的船只应避免在非法航道通行。美称打击3艘伊朗油轮当地时间5日，美军中央司令部发表声明称，美军当天打击了3艘伊朗油轮，以回应伊朗伊斯兰革命卫队袭击在“地区水域巡逻”的两艘美国军舰。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/gjcj/2026-09-06/doc-iniqvvpf0263610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665667333","title":"美官員：打擊伊朗油輪是制裁的軍事手段，不排除進一步施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2665667333","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665667333?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 07:59","pubTimestamp":1788652740,"startTime":"0","endTime":"0","summary":"美国众议院情报委员会主席里克·克劳福德周六表示，美军对三艘伊朗油轮实施打击，进一步落实特朗普政府对德黑兰施加经济压力搭配军事手段的策略。美军方面称，此前伊朗向该地区美军军舰发射弹道导弹，美军随后打击了三艘伊朗油轮。克劳福德称，如果伊朗持续袭击美军，此次军事行动应当向伊朗领导层表明，华盛顿准备进一步加大施压力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-06/doc-iniqvvnz9675066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665366228","title":"美官員：打擊伊朗油輪是制裁的軍事手段，不排除進一步施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2665366228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665366228?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 07:55","pubTimestamp":1788652510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665366450","title":"伊朗革命衞隊稱襲擊多艘油輪及美國船隻","url":"https://stock-news.laohu8.com/highlight/detail?id=2665366450","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665366450?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 06:54","pubTimestamp":1788648840,"startTime":"0","endTime":"0","summary":"转自：新华社新华社德黑兰9月5日电 据伊朗法尔斯通讯社报道，伊朗伊斯兰革命卫队海军司令5日发表声明称，伊朗打击了3艘美国船只和3艘在霍尔木兹海峡未经授权航线通行的油轮，以回应美军当天早些时候对伊朗油轮的袭击。声明警告说，波斯湾和霍尔木兹海峡附近所有船只“不要被美军欺骗”，应避免在任何未经授权航线开展“可疑行动”，否则将成为打击目标。截至发稿，美方尚未对上述声明作出回应。美军中央司令部5日发表声明称，美军当天“摧毁”3艘伊朗油轮，以回应伊朗伊斯兰革命卫队袭击在“地区水域巡逻”的两艘美国军舰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-06/doc-iniqvrfe4620997.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665636649","title":"國際新聞早知道丨普京開始與美國總統特使會談 俄烏停戰三天 美伊互襲對方油輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2665636649","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665636649?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 06:46","pubTimestamp":1788648360,"startTime":"0","endTime":"0","summary":"○普京开始与美国总统特使会谈○泽连斯基：即刻起至9月7日停止袭击莫斯科○伊朗革命卫队：已打击3艘与美国有关联船只及3艘油轮○塞尔维亚进步党推举武契奇为总理候选人○哈马斯称“和平委员会”报告“与事实不符”普京开始与美国总统特使会谈泽连斯基称即刻起至9月7日停止袭击莫斯科○普京开始与美国总统特使会谈当地时间9月5日晚，俄罗斯总统普京与美国总统特使威特科夫和库什纳在克里姆林宫开始会谈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-06/doc-iniqvrfc9787296.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOAT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665366485","title":"美伊互襲油輪 伊朗軍方稱或對美進行更大規模打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2665366485","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665366485?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 06:36","pubTimestamp":1788647814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665664943","title":"美伊互襲油輪 伊朗軍方稱或對美進行更大規模打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2665664943","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665664943?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 06:36","pubTimestamp":1788647760,"startTime":"0","endTime":"0","summary":"美称打击3艘伊朗油轮当地时间5日，美军中央司令部发表声明称，美军当天打击了3艘伊朗油轮，以回应伊朗伊斯兰革命卫队袭击在“地区水域巡逻”的两艘美国军舰。对此，伊朗伊斯兰革命卫队海军在霍尔木兹海峡对三艘油轮以及三艘与美国有关联的船只进行了打击。伊朗军方称或对美进行更大规模打击当地时间5日，伊朗外交部发表声明，强烈谴责美国当天在波斯湾和阿曼湾袭击伊朗商船的侵略行径。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/gjcj/2026-09-06/doc-iniqvrfk7114838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665366120","title":"伊朗革命衞隊：已打擊3艘與美國有關聯船隻及3艘油輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2665366120","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665366120?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 03:42","pubTimestamp":1788637320,"startTime":"0","endTime":"0","summary":"△资料图当地时间5日晚，伊朗伊斯兰革命卫队海军在一份声明中称，“美国军队出于霍尔木兹海峡被封锁的绝望，袭击伊朗三艘油轮，造成损失”。对此，伊朗伊斯兰革命卫队海军在霍尔木兹海峡对三艘油轮以及三艘与美国有关联的船只进行了打击。革命卫队海军警告称，所有在波斯湾的船只应避免在非法航道通行，否则其必将成为打击目标。截至目前，美方暂未予以证实。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-06/doc-iniqvkxh4715481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BWET","BOAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":34,"pageCount":34,"totalSize":672,"code":"91000000","status":"200"}]}}