美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CORECOMMODITY NATURAL RESOURCES ETF

40.38

-0.4032-0.99%

盤後：40.410.0255+0.06%16:10 EDT

成交量：2,025

成交額：8.15萬

市值：4.60億

市盈率：- -

高：40.41

開：39.78

低：39.78

收：40.79

52周最高：43.85

52周最低：29.71

股本：1,138.49萬

流通股本：1,138.49萬

量比：0.13

換手率：0.02%

股息：1.14

股息率：2.83%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

能源金屬、鋰礦板塊早盤走弱，融捷股份、盛新鋰能跌停

鋰礦概念震盪下挫盛新鋰能逼近跌停

「西非最大鋰礦加工廠」投產九嶺鋰業與天華新能各持股50%

信用中國官網顯示，寧德時代梘下窩鋰礦已獲安全生產許可證

7月4日外盤頭條：OPEC上月石油產量飆升伯納姆稱不會提前舉行英國大選智利兩大鋰礦巨頭計劃擴產70%

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CCNR/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNR\",,,,,undefined,":{"symbol":"CCNR","market":"US","secType":"STK","nameCN":"CORECOMMODITY NATURAL RESOURCES ETF","latestPrice":40.3845,"timestamp":1789761600000,"preClose":40.7877,"halted":0,"volume":2025,"hourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.3845,"latestTime":"16:10 EDT","volume":8,"amount":323.067,"timestamp":1789762204473,"change":0.0255,"changeRate":0.000631,"amplitude":0},"delay":0,"changeRate":-0.00988533307835446,"floatShares":11384881,"shares":11384881,"eps":0,"marketStatus":"休市中","change":-0.4032,"latestTime":"09-18 16:00:00 EDT","open":39.78,"high":40.41,"low":39.78,"amount":81457,"amplitude":0.015446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":40.7877,"sharesOutstanding":8954881,"nav":40.49,"aum":459160330.87,"dividendRate":0.028283,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.3845,"latestTime":"16:10 EDT","volume":8,"amount":323.067,"timestamp":1789762204473,"change":0.0255,"changeRate":0.000631,"amplitude":0},"volumeRatio":0.13238409193203216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNR\",,,,,undefined,":{"symbol":"CCNR","floatShares":11384881,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13238409193203216,"shares":11384881,"dividePrice":1.1422,"high":40.41,"amplitude":0.015446,"preClose":40.7877,"low":39.78,"week52Low":29.7094,"pbRate":"--","week52High":43.85,"institutionHeld":0,"latestPrice":40.3845,"eps":0,"divideRate":0.028283,"volume":2025,"delay":0,"ttmEps":0,"open":39.78,"prevYearClose":32.7774,"prevWeekClose":41.4712,"prevMonthClose":41.7432,"prevQuarterClose":37.29,"fiveDayClose":41.4712,"twentyDayClose":41.5911,"sixtyDayClose":37.0088},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNR\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"CCNR","amount":1.14194,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"CORECOMMODITY NATURAL RESOURCES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-09"},{"date":"2024-12-10","symbol":"CCNR","amount":0.29534,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"CORECOMMODITY NATURAL RESOURCES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-11","value":0.29534,"currency":"USD"},{"executeDate":"2025-12-08","recordDate":"2025-12-08","paymentDate":"2025-12-09","value":1.14194,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCNR\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649995192","title":"能源金屬、鋰礦板塊早盤走弱，融捷股份、盛新鋰能跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2649995192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649995192?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 10:14","pubTimestamp":1783476843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCNR","LIT","LIMI","BK4588","LITP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649951889","title":"鋰礦概念震盪下挫 盛新鋰能逼近跌停","url":"https://stock-news.laohu8.com/highlight/detail?id=2649951889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649951889?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:53","pubTimestamp":1783475598,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LIMI","CCNR","LIT","LITP","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649982898","title":"「西非最大鋰礦加工廠」投產 九嶺鋰業與天華新能各持股50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649982898","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649982898?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 19:39","pubTimestamp":1783424351,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","CCNR","BK4585","BK0070","LIT","LITP","LIMI","BK0214","300390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649480609","title":"信用中國官網顯示，寧德時代梘下窩鋰礦已獲安全生產許可證","url":"https://stock-news.laohu8.com/highlight/detail?id=2649480609","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649480609?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 13:24","pubTimestamp":1783401859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4141","BK4519","LITP","BK4588","BK4585","LIT","JKS","LIMI","CCNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648698217","title":"7月4日外盤頭條：OPEC上月石油產量飆升 伯納姆稱不會提前舉行英國大選 智利兩大鋰礦巨頭計劃擴產70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648698217","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648698217?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 06:00","pubTimestamp":1783116000,"startTime":"0","endTime":"0","summary":"　　据调查，在美国与伊朗达成和平协议后，波斯湾成员国恢复经霍尔木兹海峡出口，石油输出国组织上月原油产量大幅增加。　　调查显示，OPEC原油产量增加234万桶/日，至1875万桶/日，增幅主要来自科威特、沙特阿拉伯和伊朗。　　若按阿联酋退出后进行调整，OPEC 6月产量仍较2月水平低730万桶/日，幅度为28%。　　安迪·伯纳姆表示，若接替基尔·斯塔默出任英国首相，他不会提前举行英国大选。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-04/doc-inifqrwk3434959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","DBE","DUG","WTIU","DRLL","LIT","159019","DDG","BZmain","PXE","CCNR","DIG","DBC","CLmain","LIMI","PXJ","ERX","OILK","USE","FTXN","USL","USOI","LITP","SCO","FLGB","BK4585","DWT","BK4588","BK4582","IXC","BK4570","OILT","XLE","OILU","FKU","VDE","OIH","XES","BNO","IEO","XOP","GUSH","USO","DRIP","QMmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":105,"code":"91000000","status":"200"}]}}