美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi China 2x Daily ETF

21.23

-0.6577-3.01%

盤後：21.230.00000.00%16:04 EDT

成交量：8

成交額：172

市值：31.84萬

市盈率：- -

高：21.23

開：21.89

低：21.23

收：21.89

52周最高：25.04

52周最低：19.04

股本：1.50萬

流通股本：1.50萬

量比：0.93

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

CFETS：7月24日人民幣匯率指數按周漲0.33至102.75。

美股盤前速遞：三大股指期貨集體下跌；存儲芯片、中概股普漲，海力士升逾5%，美光、閃迪、西部數據齊上漲；油價上漲，黃金失守4100美元

美股存儲芯片大漲：閃迪升逾10%，SK海力士、美光升逾8%！中概股龍頭多數下跌；比特幣重回6.6萬美元，概念股集體衝高｜美股開盤

每日经济新闻

【首席視野】劉鋒：以匯率彈性釋放擴內需政策空間

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CCPX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","market":"US","secType":"STK","nameCN":"Corgi China 2x Daily ETF","latestPrice":21.2289,"timestamp":1789588800000,"preClose":21.8866,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":21.2289,"preClose":21.2289,"latestTime":"16:04 EDT","volume":2,"amount":42.4578,"timestamp":1789589047020,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03005035044273674,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盤後交易","change":-0.6577,"latestTime":"09-16 19:48:24 EDT","open":21.8866,"high":21.2289,"low":21.2289,"amount":172,"amplitude":0,"askPrice":31.78,"askSize":200,"bidPrice":10.76,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":21.8866,"nav":22.41,"aum":336150,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.2289,"preClose":21.2289,"latestTime":"16:04 EDT","volume":2,"amount":42.4578,"timestamp":1789589047020,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.930244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.930244,"shares":15000,"dividePrice":0,"high":21.2289,"amplitude":0,"preClose":21.8866,"low":21.2289,"week52Low":19.04,"pbRate":"--","week52High":25.0398,"institutionHeld":0,"latestPrice":21.2289,"committee":-0.333333,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":21.8866,"prevYearClose":23.96,"prevWeekClose":21.9828,"prevMonthClose":23.3042,"prevQuarterClose":19.058,"fiveDayClose":22.1581,"twentyDayClose":22.968,"sixtyDayClose":21.1815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCPX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654988020","title":"CFETS：7月24日人民幣匯率指數按周漲0.33至102.75。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654988020","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654988020?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 08:31","pubTimestamp":1785112285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBCE","BKEM","CAS","FPA","JCHI","RAYE","KWEB","KCNY","RAYC","EET","FLCH","SEEM","ASHS","BABU","KALL","YINN","FNI","PCCE","KGRN","SCHE","QEMM","YANG","CCOM","FCA","CAF","XPP","YXI","KCAI","KBAB","BBYY","CCPX","BABO","KBUF","02843","CWEB","MCH","CBON","02822","CHAU","ASHR","AAXJ","FLAX","BABW","TCHI","BABX","KBA","82823","CYB","FXP","AVEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653871030","title":"美股盤前速遞：三大股指期貨集體下跌；存儲芯片、中概股普漲，海力士升逾5%，美光、閃迪、西部數據齊上漲；油價上漲，黃金失守4100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653871030","media":"中新经纬","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653871030?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 16:19","pubTimestamp":1784794740,"startTime":"0","endTime":"0","summary":"北京时间23日美股盘前，三大股指期货集体下跌，国际油价显著上涨，美油盘中涨超3%，金银价格小幅下跌，现货黄金失守4100美元。纳指期货跌0.83%美国三大股指期货集体下跌。截至发稿，道指期货跌0.54%，纳指期货跌0.83%，标普500指数期货跌0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607233818936934.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607233818936934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PICK","VOOV","159831","MUD","BAR","DRAG","FGDL","FTXL","GDXD","CQQQ","DGP","DRMY","KWEB","UDN","FXI","TPOR","UGA","SGDM","DRAM","IAUI","RAM","CNQQ","VERS","DISK","TTTN","SPXL","GBUG","FAAR","DBO","DUG","07709","DZZ","EMXC","DULL","HBMX","WDC","XLEX","SKHY","GOLY","GOAU","CNAV","OILK","CHAU","SGOL","DRLL","CCPX","ERX","KALL","DUST","PTF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653320684","title":"美股存儲芯片大漲：閃迪升逾10%，SK海力士、美光升逾8%！中概股龍頭多數下跌；比特幣重回6.6萬美元，概念股集體衝高｜美股開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2653320684","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653320684?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 22:27","pubTimestamp":1784644043,"startTime":"0","endTime":"0","summary":"北京时间7月21日晚，美股三大指数高开后震荡。截至发稿，道指涨0.33%；纳指涨0.65%，盘初一度涨超1%；标普500指数涨0.39%。半导体板块全线走高，存储芯片概念领涨。闪迪涨超10%，SK海力士、美光科技涨超8%。光通信板块盘初全线上涨，Coherent、迈威尔科技涨近7%，Lumentum涨超6%，Credo、Ciena涨超5%，康宁涨超3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607213816002883.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607213816002883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SBIT","DRMP","SKHY","BETE","BRRR","DAPP","RAM","CHAU","09042","CBTJ","DRMY","BTGD","EEMO","BTCI","SNDK","BITC","MUD","DISK","YBTC","CQQQ","YANG","IBIT","DRAG","BEGS","FLCH","FXI","CNAV","JCHI","NGHT","OOQB","BTRN","BITU","KWEB","MNRS","PTF","MCH","HBMX","KALL","PCCE","GDLC","MAXI","LFGY","CCPX","VERS","CRPT","YBIT","FTXL","BTF","09747","BTCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653226556","title":"【首席視野】劉鋒：以匯率彈性釋放擴內需政策空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2653226556","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653226556?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 13:23","pubTimestamp":1784611412,"startTime":"0","endTime":"0","summary":"汇率的合理弹性可从五个维度对内需形成提振效应。人民币升值降低进口消费品、能源原材料及高端设备成本，缓解输入性通胀压力，相当于为全体居民提供了一笔\"隐性收入补贴\"。同时，人民币跨境结算的普及降低跨境消费成本，内需市场扩容又进一步降低经济外贸依存度，形成\"汇率弹性调整—居民消费升级—内需主导增强—汇率长期稳定\"的良性循环。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVEM","CYB","SCHE","CBON","SEEM","BBYY","BABW","ASHR","UCmain","RAYE","CCOM","KGRN","BABU","PCCE","TCHI","MUCmain","CNHmain","BABO","CCPX","FLAX","AAXJ","MCH","LU0107464264.USD","EET","KBAB","FLCH","KALL","KCNY","CAF","BKEM","JCHI","BABX","KBUF","KCAI","NBCE","MCNHmain","ASHS","FPA","FNI","QEMM","CAS","KBA","RAYC","FCA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}