老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Cullinan Therapeutics
21.36
+0.7300
3.54%
盤後：
21.36
0.0000
0.00%
16:04 EDT
成交量：
75.67萬
成交額：
1,613.75萬
市值：
13.75億
市盈率：
-6.16
高：
21.58
開：
21.06
低：
20.81
收：
20.63
52周最高：
23.19
52周最低：
5.68
股本：
6,435.47萬
流通股本：
4,808.28萬
量比：
0.73
換手率：
1.57%
股息：
- -
股息率：
- -
每股收益(TTM):
-3.4680
每股收益(LYR):
-3.7236
淨資產收益率：
-50.30%
總資產收益率：
-31.36%
市淨率：
4.27
市盈率(LYR):
-5.74
資料載入中...
總覽
公司
新聞資訊
公告
美國FDA受理Zipalertinib新藥申請 用於治療EGFR外顯子20插入突變局部晚期或轉移性非小細胞肺癌
美股速递
·
04/28
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CGEM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEM\",,,,,undefined,":{"symbol":"CGEM","market":"US","secType":"STK","nameCN":"Cullinan Therapeutics","latestPrice":21.36,"timestamp":1789675200000,"preClose":20.63,"halted":0,"volume":756664,"hourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:04 EDT","volume":14391,"amount":307391.76,"timestamp":1789675443657,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03538536112457588,"floatShares":48082800,"shares":64354694,"eps":-3.468035,"marketStatus":"盤後交易","change":0.73,"latestTime":"09-17 16:05:07 EDT","open":21.06,"high":21.58,"low":20.805,"amount":16137530,"amplitude":0.037567,"askPrice":21.78,"askSize":91,"bidPrice":20.94,"bidSize":95,"shortable":3,"etf":0,"ttmEps":-3.468035,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"listingDate":1610082000000,"exchange":"NASDAQ","adjPreClose":20.63,"preHourTrading":{"tag":"盘前","latestPrice":20.89,"preClose":20.63,"latestTime":"09:29 EDT","volume":4389,"amount":91922.77709999999,"timestamp":1789651799999,"change":0.26,"changeRate":0.012603,"amplitude":0.085313},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.36,"latestTime":"16:04 EDT","volume":14391,"amount":307391.76,"timestamp":1789675443657,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.727366,"impliedVol":0.8199,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGEM\",,,,,undefined,":{"symbol":"CGEM","floatShares":48082800,"roa":"-31.36%","roe":"-50.30%","lyrEps":-3.723607,"volumeRatio":0.727366,"shares":64354694,"dividePrice":0,"high":21.58,"amplitude":0.037567,"preClose":20.63,"low":20.805,"week52Low":5.68,"pbRate":"4.27","week52High":23.19,"institutionHeld":0,"latestPrice":21.36,"committee":0.021505,"eps":-3.468035,"divideRate":0,"volume":756664,"delay":0,"ttmEps":-3.468035,"open":21.06,"prevYearClose":10.35,"prevWeekClose":20.59,"prevMonthClose":22.07,"prevQuarterClose":18.21,"fiveDayClose":21,"twentyDayClose":22.52,"sixtyDayClose":17.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CGEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2026-05-07","symbol":"CGEM","fiscalQuarterEnding":"2026/03","expectedEps":-0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2026-03-10","symbol":"CGEM","fiscalQuarterEnding":"2025/12","expectedEps":-0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2025-11-06","symbol":"CGEM","fiscalQuarterEnding":"2025/09","expectedEps":-0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.77},{"market":"US","date":"2025-08-07","symbol":"CGEM","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5385,"buy":0.4615,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5385,"analysts":13,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGEM","date":"2026-09-16","current":-5.948614,"percent":0.286645,"low":-23.26073,"twenty":-7.307269,"median":-3.564749,"eighty":3.401802,"high":8.073957,"avg":-3.53372,"sd":5.522592,"marketCap":1321845414},"quantilePoints":[{"date":"2021-09-17","current":-21.338489,"twenty":-58.636333,"median":-27.214986,"eighty":-23.583796,"marketCap":1150357949},{"date":"2021-09-24","current":-18.616661,"twenty":-58.574692,"median":-27.118294,"eighty":-23.402351,"marketCap":1003624175},{"date":"2021-10-01","current":-19.98969,"twenty":-58.297306,"median":-26.862065,"eighty":-23.31266,"marketCap":1077644180},{"date":"2021-10-08","current":-19.238562,"twenty":-58.03533,"median":-26.455235,"eighty":-23.253883,"marketCap":1037150883},{"date":"2021-10-15","current":-20.191606,"twenty":-58.01992,"median":-26.399251,"eighty":-23.16109,"marketCap":1088529475},{"date":"2021-10-22","current":-17.938223,"twenty":-57.912047,"median":-26.295,"eighty":-22.956946,"marketCap":967049585},{"date":"2021-10-29","current":-17.946299,"twenty":-57.896637,"median":-25.647937,"eighty":-22.727672,"marketCap":967484997},{"date":"2021-11-05","current":-18.697427,"twenty":-57.788765,"median":-25.564424,"eighty":-22.146153,"marketCap":1007978293},{"date":"2021-11-12","current":-15.061427,"twenty":-55.908703,"median":-25.448433,"eighty":-21.588865,"marketCap":924801711},{"date":"2021-11-19","current":-13.851959,"twenty":-55.816241,"median":-25.23037,"eighty":-20.191606,"marketCap":850537993},{"date":"2021-11-26","current":-12.962645,"twenty":-55.545019,"median":-25.093663,"eighty":-19.655317,"marketCap":795932318},{"date":"2021-12-03","current":-11.532627,"twenty":-54.712861,"median":-25.016947,"eighty":-19.115797,"marketCap":708126393},{"date":"2021-12-10","current":-11.966613,"twenty":-54.151925,"median":-24.924154,"eighty":-18.93488,"marketCap":734773962},{"date":"2021-12-17","current":-11.141329,"twenty":-53.01156,"median":-24.696811,"eighty":-18.681274,"marketCap":684099896},{"date":"2021-12-23","current":-11.881239,"twenty":-52.425967,"median":-24.360449,"eighty":-18.48905,"marketCap":729531818},{"date":"2021-12-31","current":-10.977695,"twenty":-52.108515,"median":-24.274604,"eighty":-18.258058,"marketCap":674052452},{"date":"2022-01-07","current":-10.451221,"twenty":-52.003724,"median":-24.237487,"eighty":-17.965683,"marketCap":641725892},{"date":"2022-01-14","current":-9.73977,"twenty":-47.02021,"median":-24.135415,"eighty":-17.815458,"marketCap":598041352},{"date":"2022-01-21","current":-8.79354,"twenty":-43.092199,"median":-23.986946,"eighty":-17.447163,"marketCap":539940914},{"date":"2022-01-28","current":-9.135036,"twenty":-41.841562,"median":-23.956614,"eighty":-15.851137,"marketCap":560909493},{"date":"2022-02-04","current":-9.391159,"twenty":-38.821925,"median":-23.875524,"eighty":-14.251795,"marketCap":576635928},{"date":"2022-02-11","current":-9.675739,"twenty":-34.865658,"median":-23.638973,"eighty":-13.560264,"marketCap":594109744},{"date":"2022-02-18","current":-10.152412,"twenty":-34.576665,"median":-23.55082,"eighty":-12.62684,"marketCap":623378385},{"date":"2022-02-25","current":-10.316046,"twenty":-34.243987,"median":-23.422263,"eighty":-12.264,"marketCap":633425830},{"date":"2022-03-04","current":-9.199067,"twenty":-32.985537,"median":-23.365727,"eighty":-11.923926,"marketCap":564841102},{"date":"2022-03-11","current":-9.924747,"twenty":-31.341706,"median":-23.31266,"eighty":-11.764561,"marketCap":609399333},{"date":"2022-03-18","current":-9.068672,"twenty":-30.968679,"median":-23.264768,"eighty":-11.487094,"marketCap":594632811},{"date":"2022-03-25","current":-7.810079,"twenty":-30.630913,"median":-23.2365,"eighty":-11.193976,"marketCap":512106877},{"date":"2022-04-01","current":-7.476722,"twenty":-30.246402,"median":-23.166488,"eighty":-11.057378,"marketCap":490248656},{"date":"2022-04-08","current":-7.993765,"twenty":-30.188004,"median":-23.010354,"eighty":-10.59778,"marketCap":524151202},{"date":"2022-04-14","current":-7.619589,"twenty":-30.167842,"median":-22.956946,"eighty":-10.436992,"marketCap":499616465},{"date":"2022-04-22","current":-7.252216,"twenty":-29.88857,"median":-22.768055,"eighty":-10.316046,"marketCap":475527814},{"date":"2022-04-29","current":-6.699959,"twenty":-29.7982,"median":-22.622892,"eighty":-10.209328,"marketCap":439316344},{"date":"2022-05-06","current":-7.041446,"twenty":-29.600128,"median":-22.263264,"eighty":-10.059923,"marketCap":461707595},{"date":"2022-05-13","current":-7.253167,"twenty":-29.571374,"median":-21.928084,"eighty":-9.924747,"marketCap":475590171},{"date":"2022-05-20","current":-6.544416,"twenty":-29.520968,"median":-21.495984,"eighty":-9.689968,"marketCap":507833572},{"date":"2022-05-27","current":-6.625211,"twenty":-29.127669,"median":-21.277396,"eighty":-9.590365,"marketCap":514103122},{"date":"2022-06-03","current":-6.665609,"twenty":-29.126432,"median":-19.98969,"eighty":-9.496453,"marketCap":517237898},{"date":"2022-06-10","current":-6.971476,"twenty":-29.112513,"median":-19.577781,"eighty":-9.352741,"marketCap":540972624},{"date":"2022-06-17","current":-7.040729,"twenty":-28.982912,"median":-19.238562,"eighty":-9.13219,"marketCap":546346524},{"date":"2022-06-24","current":-7.727489,"twenty":-28.844515,"median":-19.109336,"eighty":-9.06676,"marketCap":599637701},{"date":"2022-07-01","current":-7.462019,"twenty":-28.737999,"median":-18.980109,"eighty":-8.81167,"marketCap":579037750},{"date":"2022-07-08","current":-8.218032,"twenty":-28.649627,"median":-18.867037,"eighty":-8.717851,"marketCap":637702828},{"date":"2022-07-15","current":-8.495044,"twenty":-28.533795,"median":-18.697427,"eighty":-8.386127,"marketCap":659198429},{"date":"2022-07-22","current":-8.396936,"twenty":-28.475112,"median":-18.548009,"eighty":-8.431562,"marketCap":651585404},{"date":"2022-07-29","current":-7.796742,"twenty":-28.344626,"median":-18.382438,"eighty":-8.277293,"marketCap":605011602},{"date":"2022-08-05","current":-8.546984,"twenty":-28.099524,"median":-18.253212,"eighty":-8.229013,"marketCap":663228854},{"date":"2022-08-12","current":5.525032,"twenty":-27.916011,"median":-18.196675,"eighty":-8.169153,"marketCap":623974964},{"date":"2022-08-19","current":5.315016,"twenty":-27.790849,"median":-17.942261,"eighty":-8.044899,"marketCap":600256617},{"date":"2022-08-26","current":5.173659,"twenty":-27.604011,"median":-17.905916,"eighty":-7.905239,"marketCap":584292346},{"date":"2022-09-02","current":5.331171,"twenty":-27.567722,"median":-17.603042,"eighty":-7.802077,"marketCap":602081106},{"date":"2022-09-09","current":5.476566,"twenty":-27.533288,"median":-17.215364,"eighty":-7.757032,"marketCap":618501499},{"date":"2022-09-16","current":5.044418,"twenty":-27.467722,"median":-16.000542,"eighty":-7.692862,"marketCap":569696440},{"date":"2022-09-23","current":4.773821,"twenty":-27.282953,"median":-14.986725,"eighty":-7.619589,"marketCap":539136263},{"date":"2022-09-30","current":5.177698,"twenty":-27.247701,"median":-14.001364,"eighty":-7.542033,"marketCap":584748468},{"date":"2022-10-07","current":5.092884,"twenty":-27.155388,"median":-13.666982,"eighty":-7.496604,"marketCap":575169905},{"date":"2022-10-14","current":5.096922,"twenty":-27.131736,"median":-13.168966,"eighty":-7.411233,"marketCap":575626027},{"date":"2022-10-21","current":4.959604,"twenty":-27.095178,"median":-12.656721,"eighty":-7.277453,"marketCap":560117877},{"date":"2022-10-28","current":5.500799,"twenty":-26.993906,"median":-12.400598,"eighty":-7.19113,"marketCap":621238232},{"date":"2022-11-04","current":5.024225,"twenty":-26.920032,"median":-11.991513,"eighty":-7.112385,"marketCap":567415830},{"date":"2022-11-11","current":4.963643,"twenty":-26.735211,"median":-11.923926,"eighty":-7.040872,"marketCap":560573999},{"date":"2022-11-18","current":5.385148,"twenty":-26.582437,"median":-11.831437,"eighty":-6.949546,"marketCap":568036129},{"date":"2022-11-25","current":5.762672,"twenty":-26.455235,"median":-11.753177,"eighty":-6.873368,"marketCap":607858162},{"date":"2022-12-02","current":5.254967,"twenty":-26.455235,"median":-11.532627,"eighty":-6.625211,"marketCap":554304393},{"date":"2022-12-09","current":5.055356,"twenty":-26.454618,"median":-11.326306,"eighty":-6.469392,"marketCap":533249065},{"date":"2022-12-16","current":4.964229,"twenty":-26.343884,"median":-11.169787,"eighty":-6.232777,"marketCap":523636850},{"date":"2022-12-23","current":4.443506,"twenty":-26.325326,"median":-11.105757,"eighty":-6.094271,"marketCap":468709908},{"date":"2022-12-30","current":4.578026,"twenty":-26.301065,"median":-11.016825,"eighty":-3.150451,"marketCap":482899368},{"date":"2023-01-06","current":4.716886,"twenty":-26.263087,"median":-10.952794,"eighty":4.412263,"marketCap":497546553},{"date":"2023-01-13","current":4.764619,"twenty":-25.896622,"median":-10.472565,"eighty":4.513804,"marketCap":502581522},{"date":"2023-01-20","current":3.966661,"twenty":-25.651649,"median":-10.436992,"eighty":4.53984,"marketCap":418411296},{"date":"2023-01-27","current":4.27609,"twenty":-25.609995,"median":-10.344504,"eighty":4.516407,"marketCap":451050523},{"date":"2023-02-03","current":4.387932,"twenty":-25.574321,"median":-10.280473,"eighty":4.484296,"marketCap":462847834},{"date":"2023-02-10","current":4.231353,"twenty":-25.545866,"median":-10.209328,"eighty":4.447845,"marketCap":446331599},{"date":"2023-02-17","current":4.227625,"twenty":-25.510604,"median":-10.152412,"eighty":4.446109,"marketCap":445938355},{"date":"2023-02-24","current":4.100871,"twenty":-25.479055,"median":-10.059923,"eighty":4.44283,"marketCap":432568070},{"date":"2023-03-03","current":4.287274,"twenty":-25.365847,"median":-9.946091,"eighty":4.430387,"marketCap":452230255},{"date":"2023-03-10","current":3.850903,"twenty":-25.237793,"median":-9.789572,"eighty":4.390734,"marketCap":428274275},{"date":"2023-03-17","current":4.031248,"twenty":-25.211811,"median":-9.714869,"eighty":4.386029,"marketCap":448331197},{"date":"2023-03-24","current":3.716528,"twenty":-25.128794,"median":-9.66151,"eighty":4.370626,"marketCap":413329901},{"date":"2023-03-31","current":3.617515,"twenty":-25.091983,"median":-9.576136,"eighty":4.334993,"marketCap":402318258},{"date":"2023-04-06","current":3.536182,"twenty":-25.085262,"median":-9.512105,"eighty":4.317099,"marketCap":393272980},{"date":"2023-04-14","current":3.606906,"twenty":-25.016947,"median":-9.44096,"eighty":4.305914,"marketCap":401138439},{"date":"2023-04-21","current":3.710993,"twenty":-25.016947,"median":-9.391159,"eighty":4.305914,"marketCap":412714374},{"date":"2023-04-28","current":3.420906,"twenty":-24.972406,"median":-9.152822,"eighty":4.291002,"marketCap":380452621},{"date":"2023-05-05","current":3.396142,"twenty":-24.931577,"median":-9.120807,"eighty":4.278327,"marketCap":377698569},{"date":"2023-05-12","current":5.794216,"twenty":-24.827649,"median":-9.066281,"eighty":4.278327,"marketCap":378652011},{"date":"2023-05-19","current":5.300322,"twenty":-24.781253,"median":-8.907372,"eighty":4.321573,"marketCap":346376060},{"date":"2023-05-26","current":5.758077,"twenty":-24.649487,"median":-8.823876,"eighty":4.401172,"marketCap":376290356},{"date":"2023-06-02","current":6.119463,"twenty":-24.464843,"median":-8.800111,"eighty":4.447845,"marketCap":399906906},{"date":"2023-06-09","current":7.830022,"twenty":-24.359983,"median":-8.721708,"eighty":4.553726,"marketCap":511691908},{"date":"2023-06-16","current":7.649329,"twenty":-24.335847,"median":-8.650275,"eighty":4.643117,"marketCap":499883633},{"date":"2023-06-23","current":7.462613,"twenty":-24.302442,"median":-8.521014,"eighty":4.676219,"marketCap":487681749},{"date":"2023-06-30","current":6.625403,"twenty":-24.270397,"median":-8.440219,"eighty":4.720357,"marketCap":432970076},{"date":"2023-07-07","current":6.312202,"twenty":-24.253567,"median":-8.382507,"eighty":4.781976,"marketCap":412502399},{"date":"2023-07-14","current":6.938604,"twenty":-24.246766,"median":-8.313516,"eighty":4.899023,"marketCap":453437752},{"date":"2023-07-21","current":6.583241,"twenty":-24.228208,"median":-8.252287,"eighty":4.955566,"marketCap":430214811},{"date":"2023-07-28","current":5.992978,"twenty":-24.153973,"median":-8.197862,"eighty":4.964229,"marketCap":391641114},{"date":"2023-08-04","current":6.029117,"twenty":-24.135415,"median":-8.143007,"eighty":5.024225,"marketCap":394002769},{"date":"2023-08-11","current":-3.101956,"twenty":-24.043543,"median":-8.079526,"eighty":5.037999,"marketCap":439739486},{"date":"2023-08-18","current":-3.038651,"twenty":-23.986946,"median":-7.961621,"eighty":5.024225,"marketCap":430765211},{"date":"2023-08-25","current":-3.349148,"twenty":-23.971475,"median":-7.900622,"eighty":5.024225,"marketCap":474781894},{"date":"2023-09-01","current":-3.120043,"twenty":-23.963398,"median":-7.814953,"eighty":5.00807,"marketCap":442303565},{"date":"2023-09-08","current":-3.195407,"twenty":-23.952543,"median":-7.796742,"eighty":4.991915,"marketCap":452987226},{"date":"2023-09-15","current":-2.906011,"twenty":-23.905288,"median":-7.750573,"eighty":4.97243,"marketCap":411961968},{"date":"2023-09-22","current":-2.896968,"twenty":-23.87925,"median":-7.721718,"eighty":4.965097,"marketCap":410679928},{"date":"2023-09-29","current":-2.921084,"twenty":-23.868287,"median":-7.675549,"eighty":4.96376,"marketCap":414098700},{"date":"2023-10-06","current":-2.601543,"twenty":-23.710456,"median":-7.619589,"eighty":4.963643,"marketCap":368799977},{"date":"2023-10-13","current":-2.628674,"twenty":-23.619487,"median":-7.55836,"eighty":4.960412,"marketCap":372646095},{"date":"2023-10-20","current":-2.580442,"twenty":-23.588336,"median":-7.537951,"eighty":4.956374,"marketCap":365808552},{"date":"2023-10-27","current":-2.562354,"twenty":-23.577201,"median":-7.537951,"eighty":4.95395,"marketCap":363244474},{"date":"2023-11-03","current":-2.833662,"twenty":-23.525109,"median":-7.490874,"eighty":4.945065,"marketCap":401705653},{"date":"2023-11-10","current":-2.627538,"twenty":-23.422263,"median":-7.46779,"eighty":4.934564,"marketCap":410266375},{"date":"2023-11-17","current":-2.457666,"twenty":-23.418281,"median":-7.346597,"eighty":4.924871,"marketCap":383742376},{"date":"2023-11-24","current":-2.400128,"twenty":-23.402351,"median":-7.300975,"eighty":4.899023,"marketCap":374758441},{"date":"2023-12-01","current":-2.243956,"twenty":-23.38188,"median":-7.252692,"eighty":4.894984,"marketCap":350373474},{"date":"2023-12-08","current":-2.219297,"twenty":-23.349573,"median":-7.190987,"eighty":4.882868,"marketCap":346523216},{"date":"2023-12-15","current":-2.331632,"twenty":-23.33342,"median":-7.139553,"eighty":4.789976,"marketCap":364063280},{"date":"2023-12-22","current":-2.597399,"twenty":-23.31266,"median":-7.102546,"eighty":4.781976,"marketCap":405560505},{"date":"2023-12-29","current":-2.80289,"twenty":-23.29604,"median":-7.064172,"eighty":4.777083,"marketCap":437645988},{"date":"2024-01-05","current":-2.865907,"twenty":-23.281729,"median":-7.040729,"eighty":4.771981,"marketCap":447485536},{"date":"2024-01-12","current":-2.852207,"twenty":-23.267192,"median":-6.96282,"eighty":4.75594,"marketCap":445346504},{"date":"2024-01-19","current":-2.890566,"twenty":-23.26073,"median":-6.945507,"eighty":4.721225,"marketCap":451335794},{"date":"2024-01-26","current":-3.561834,"twenty":-23.253883,"median":-6.873368,"eighty":4.716886,"marketCap":556148372},{"date":"2024-02-02","current":-4.797517,"twenty":-23.2365,"median":-6.682784,"eighty":4.712546,"marketCap":749089076},{"date":"2024-02-09","current":-4.929031,"twenty":-23.220347,"median":-6.561729,"eighty":4.68093,"marketCap":769623785},{"date":"2024-02-16","current":-5.049585,"twenty":-23.171887,"median":-6.506904,"eighty":4.669153,"marketCap":788447268},{"date":"2024-02-23","current":-4.805736,"twenty":-23.163249,"median":-6.426108,"eighty":4.668881,"marketCap":750372495},{"date":"2024-03-01","current":-5.060545,"twenty":-23.137421,"median":-6.232777,"eighty":4.658671,"marketCap":790158494},{"date":"2024-03-08","current":-4.479692,"twenty":-23.034584,"median":-6.129168,"eighty":4.638777,"marketCap":699463529},{"date":"2024-03-15","current":-4.754705,"twenty":-22.971586,"median":-6.023817,"eighty":4.599723,"marketCap":728240056},{"date":"2024-03-22","current":-4.594434,"twenty":-22.957936,"median":-5.1674,"eighty":4.58063,"marketCap":703692639},{"date":"2024-03-28","current":-4.98527,"twenty":-22.956946,"median":-5.066025,"eighty":4.565008,"marketCap":763553885},{"date":"2024-04-05","current":-4.690034,"twenty":-22.858149,"median":-5.049585,"eighty":4.553726,"marketCap":718334958},{"date":"2024-04-12","current":-4.884046,"twenty":-22.763209,"median":-4.994788,"eighty":4.533765,"marketCap":748050253},{"date":"2024-04-19","current":-5.078058,"twenty":-22.734133,"median":-4.994788,"eighty":4.513804,"marketCap":777765548},{"date":"2024-04-26","current":-5.412659,"twenty":-22.664804,"median":-4.993658,"eighty":4.472145,"marketCap":829013666},{"date":"2024-05-03","current":-7.754864,"twenty":-22.500405,"median":-5.013967,"eighty":4.447845,"marketCap":1187750489},{"date":"2024-05-10","current":-7.639581,"twenty":-22.395724,"median":-5.055065,"eighty":4.445242,"marketCap":1170093574},{"date":"2024-05-17","current":-10.368658,"twenty":-22.239842,"median":-5.071504,"eighty":4.441477,"marketCap":1372271111},{"date":"2024-05-24","current":-9.863507,"twenty":-22.137115,"median":-5.1674,"eighty":4.41091,"marketCap":1305415400},{"date":"2024-05-31","current":-9.924473,"twenty":-22.049888,"median":-5.362047,"eighty":4.390033,"marketCap":1313484192},{"date":"2024-06-07","current":-9.815605,"twenty":-21.837626,"median":-6.023817,"eighty":4.384126,"marketCap":1299075634},{"date":"2024-06-14","current":-9.493353,"twenty":-21.679323,"median":-6.111584,"eighty":4.370626,"marketCap":1256426301},{"date":"2024-06-21","current":-7.625166,"twenty":-21.588865,"median":-6.169295,"eighty":4.339467,"marketCap":1009175437},{"date":"2024-06-28","current":-7.442266,"twenty":-21.51456,"median":-6.232777,"eighty":4.33052,"marketCap":984969059},{"date":"2024-07-05","current":-7.307269,"twenty":-21.390179,"median":-6.388596,"eighty":4.314862,"marketCap":967102446},{"date":"2024-07-12","current":-7.045984,"twenty":-21.32627,"median":-6.506904,"eighty":4.305914,"marketCap":932521906},{"date":"2024-07-15","current":-7.163562,"twenty":-21.314052,"median":-6.544416,"eighty":4.305914,"marketCap":948083149},{"date":"2024-08-02","current":-8.169509,"twenty":-21.301833,"median":-6.544416,"eighty":4.305914,"marketCap":1081218229},{"date":"2024-08-09","current":-6.680107,"twenty":-20.625922,"median":-6.625211,"eighty":4.29473,"marketCap":949657379},{"date":"2024-08-16","current":-6.896252,"twenty":-20.070456,"median":-6.645442,"eighty":4.280564,"marketCap":980384999},{"date":"2024-08-23","current":-7.283682,"twenty":-19.824926,"median":-6.680107,"eighty":4.26938,"marketCap":1035462808},{"date":"2024-08-30","current":-7.691503,"twenty":-19.710238,"median":-6.763232,"eighty":4.255959,"marketCap":1093439449},{"date":"2024-09-06","current":-7.31223,"twenty":-19.603626,"median":-6.856262,"eighty":4.249994,"marketCap":1039521173},{"date":"2024-09-13","current":-7.185805,"twenty":-19.383942,"median":-6.939269,"eighty":4.247011,"marketCap":1021548414},{"date":"2024-09-20","current":-7.316308,"twenty":-19.267638,"median":-6.945507,"eighty":4.238063,"marketCap":1040100939},{"date":"2024-09-27","current":-7.055302,"twenty":-19.190102,"median":-6.948392,"eighty":4.229862,"marketCap":1002995889},{"date":"2024-10-04","current":-6.565917,"twenty":-19.114182,"median":-6.940945,"eighty":4.226134,"marketCap":933423920},{"date":"2024-10-11","current":-6.472118,"twenty":-19.093183,"median":-6.896252,"eighty":4.222406,"marketCap":920089292},{"date":"2024-10-18","current":-7.08385,"twenty":-19.049569,"median":-6.88481,"eighty":4.219245,"marketCap":1007054254},{"date":"2024-10-25","current":-6.46804,"twenty":-18.988186,"median":-6.839157,"eighty":4.217292,"marketCap":919509526},{"date":"2024-10-31","current":-6.614856,"twenty":-18.93488,"median":-6.835079,"eighty":4.216441,"marketCap":940381117},{"date":"2024-11-08","current":-6.292896,"twenty":-18.896112,"median":-6.798375,"eighty":4.21495,"marketCap":903276066},{"date":"2024-11-15","current":-6.206551,"twenty":-18.795962,"median":-6.724967,"eighty":4.198546,"marketCap":890882172},{"date":"2024-11-22","current":-4.957128,"twenty":-18.703889,"median":-6.705868,"eighty":4.156792,"marketCap":711541186},{"date":"2024-11-29","current":-5.456086,"twenty":-18.697427,"median":-6.672858,"eighty":4.156792,"marketCap":783161125},{"date":"2024-12-06","current":-5.046372,"twenty":-18.616661,"median":-6.663794,"eighty":4.149336,"marketCap":724351256},{"date":"2024-12-13","current":-4.949015,"twenty":-18.568201,"median":-6.634307,"eighty":4.138152,"marketCap":710376634},{"date":"2024-12-20","current":-4.441944,"twenty":-18.527818,"median":-6.623012,"eighty":4.123239,"marketCap":637592143},{"date":"2024-12-27","current":-5.232975,"twenty":-18.450282,"median":-6.614856,"eighty":4.123239,"marketCap":751135949},{"date":"2025-01-03","current":-5.02609,"twenty":-18.401822,"median":-6.606699,"eighty":4.123239,"marketCap":721439877},{"date":"2025-01-10","current":-4.514962,"twenty":-18.369515,"median":-6.569995,"eighty":4.121748,"marketCap":648073110},{"date":"2025-01-17","current":-4.113361,"twenty":-18.321055,"median":-6.553072,"eighty":4.116529,"marketCap":590427793},{"date":"2025-01-24","current":-4.283737,"twenty":-18.26775,"median":-6.542932,"eighty":4.109818,"marketCap":614883382},{"date":"2025-01-31","current":-4.454113,"twenty":-18.227367,"median":-6.508822,"eighty":4.100871,"marketCap":639338971},{"date":"2025-02-07","current":-4.198549,"twenty":-18.216059,"median":-6.498624,"eighty":4.100125,"marketCap":602655587},{"date":"2025-02-14","current":-3.89025,"twenty":-18.153061,"median":-6.472118,"eighty":4.085378,"marketCap":558402616},{"date":"2025-02-21","current":-3.711761,"twenty":-17.978606,"median":-6.46804,"eighty":4.03832,"marketCap":532782475},{"date":"2025-02-28","current":-2.995164,"twenty":-17.946299,"median":-6.420369,"eighty":4.031248,"marketCap":501339575},{"date":"2025-03-07","current":-2.974879,"twenty":-17.938223,"median":-6.366085,"eighty":3.966661,"marketCap":497944149},{"date":"2025-03-14","current":-3.118204,"twenty":-17.922069,"median":-6.285921,"eighty":3.96406,"marketCap":521934407},{"date":"2025-03-21","current":-3.04829,"twenty":-17.905916,"median":-6.206551,"eighty":3.914554,"marketCap":510231842},{"date":"2025-03-28","current":-2.897972,"twenty":-17.67977,"median":-6.129168,"eighty":3.907012,"marketCap":485071327},{"date":"2025-04-04","current":-2.618313,"twenty":-17.647464,"median":-6.023817,"eighty":3.892099,"marketCap":438261066},{"date":"2025-04-11","current":-2.649775,"twenty":-17.55862,"median":-5.539245,"eighty":3.889801,"marketCap":443527221},{"date":"2025-04-17","current":-2.660262,"twenty":-17.41001,"median":-5.456086,"eighty":3.867169,"marketCap":445282605},{"date":"2025-04-25","current":-2.845536,"twenty":-17.120867,"median":-5.342502,"eighty":3.855853,"marketCap":476294403},{"date":"2025-05-02","current":-2.978375,"twenty":-16.217699,"median":-5.304658,"eighty":3.85161,"marketCap":498529277},{"date":"2025-05-09","current":-2.565482,"twenty":-16.001965,"median":-5.232975,"eighty":3.848073,"marketCap":458543962},{"date":"2025-05-16","current":-2.390488,"twenty":-15.801336,"median":-5.186324,"eighty":3.841708,"marketCap":427266189},{"date":"2025-05-23","current":-2.605103,"twenty":-15.199448,"median":-5.14373,"eighty":3.821756,"marketCap":465625722},{"date":"2025-05-30","current":-2.865944,"twenty":-14.971784,"median":-5.103164,"eighty":3.81193,"marketCap":512247309},{"date":"2025-06-06","current":-2.885754,"twenty":-14.741273,"median":-5.086938,"eighty":3.806346,"marketCap":515788189},{"date":"2025-06-13","current":-2.955092,"twenty":-14.251795,"median":-5.078058,"eighty":3.788898,"marketCap":528181269},{"date":"2025-06-20","current":-2.694251,"twenty":-13.941602,"median":-5.060545,"eighty":3.760608,"marketCap":481559682},{"date":"2025-06-27","current":-2.558878,"twenty":-13.795043,"median":-5.047979,"eighty":3.727137,"marketCap":457363669},{"date":"2025-07-03","current":-2.578689,"twenty":-13.692594,"median":-5.026768,"eighty":3.715821,"marketCap":460904549},{"date":"2025-07-11","current":-2.588594,"twenty":-13.602951,"median":-4.994788,"eighty":3.712591,"marketCap":462674989},{"date":"2025-07-18","current":-2.565482,"twenty":-13.447855,"median":-4.988899,"eighty":3.709978,"marketCap":458543962},{"date":"2025-07-25","current":-2.750381,"twenty":-13.127702,"median":-4.977411,"eighty":3.702689,"marketCap":491592176},{"date":"2025-08-01","current":-2.565482,"twenty":-12.931341,"median":-4.956779,"eighty":3.689461,"marketCap":458543962},{"date":"2025-08-08","current":-2.006515,"twenty":-12.746364,"median":-4.949015,"eighty":3.686824,"marketCap":414873109},{"date":"2025-08-15","current":-2.165687,"twenty":-12.490241,"median":-4.936337,"eighty":3.672981,"marketCap":447783883},{"date":"2025-08-22","current":-2.191401,"twenty":-12.417673,"median":-4.929031,"eighty":3.638524,"marketCap":453100578},{"date":"2025-08-29","current":-2.174258,"twenty":-12.366448,"median":-4.898892,"eighty":3.631659,"marketCap":449556115},{"date":"2025-09-05","current":-1.974261,"twenty":-12.22985,"median":-4.880021,"eighty":3.631659,"marketCap":408204041},{"date":"2025-09-12","current":-1.891404,"twenty":-12.016414,"median":-4.869987,"eighty":3.617515,"marketCap":391072468},{"date":"2025-09-19","current":-1.811406,"twenty":-11.966613,"median":-4.84428,"eighty":3.617515,"marketCap":374531638},{"date":"2025-09-26","current":-1.711407,"twenty":-11.923926,"median":-4.797517,"eighty":3.606906,"marketCap":353855602},{"date":"2025-10-03","current":-1.642836,"twenty":-11.923926,"median":-4.789852,"eighty":3.606906,"marketCap":339677748},{"date":"2025-10-10","current":-2.01426,"twenty":-11.916811,"median":-4.785634,"eighty":3.599834,"marketCap":416474456},{"date":"2025-10-17","current":-2.497111,"twenty":-11.881239,"median":-4.777919,"eighty":3.553863,"marketCap":516310177},{"date":"2025-10-24","current":-2.208543,"twenty":-11.781635,"median":-4.766469,"eighty":3.544724,"marketCap":456645042},{"date":"2025-10-31","current":-2.159973,"twenty":-11.760292,"median":-4.748748,"eighty":3.543255,"marketCap":446602395},{"date":"2025-11-07","current":-2.002633,"twenty":-11.746063,"median":-4.705621,"eighty":3.536182,"marketCap":434196773},{"date":"2025-11-14","current":-2.253373,"twenty":-11.731834,"median":-4.688308,"eighty":3.511429,"marketCap":488560661},{"date":"2025-11-21","current":-2.375988,"twenty":-11.63589,"median":-4.676962,"eighty":3.452745,"marketCap":515144978},{"date":"2025-11-28","current":-3.098048,"twenty":-11.55328,"median":-4.660998,"eighty":3.447084,"marketCap":671697064},{"date":"2025-12-05","current":-2.882792,"twenty":-11.487094,"median":-4.620795,"eighty":3.442839,"marketCap":625026820},{"date":"2025-12-12","current":-3.373248,"twenty":-11.361879,"median":-4.563641,"eighty":3.442132,"marketCap":731364086},{"date":"2025-12-19","current":-2.719307,"twenty":-11.322038,"median":-4.497327,"eighty":3.425151,"marketCap":589581064},{"date":"2025-12-26","current":-2.7956,"twenty":-11.302117,"median":-4.478802,"eighty":3.414538,"marketCap":606122417},{"date":"2026-01-02","current":-2.820123,"twenty":-11.242355,"median":-4.448029,"eighty":3.404633,"marketCap":611439280},{"date":"2026-01-09","current":-3.035379,"twenty":-11.119986,"median":-4.394798,"eighty":3.396142,"marketCap":658109525},{"date":"2026-01-16","current":-2.90459,"twenty":-10.927894,"median":-4.283737,"eighty":3.396142,"marketCap":629752920},{"date":"2026-01-23","current":-3.425019,"twenty":-10.451221,"median":-4.239115,"eighty":3.396142,"marketCap":742588575},{"date":"2026-01-30","current":-3.24791,"twenty":-10.344504,"median":-4.16204,"eighty":3.396142,"marketCap":704189007},{"date":"2026-02-06","current":-3.228836,"twenty":-10.23366,"median":-4.113361,"eighty":3.396142,"marketCap":700053669},{"date":"2026-02-13","current":-3.18524,"twenty":-10.123954,"median":-4.011947,"eighty":3.396142,"marketCap":690601467},{"date":"2026-02-20","current":-3.781962,"twenty":-10.059923,"median":-3.865911,"eighty":3.396142,"marketCap":819978474},{"date":"2026-02-27","current":-4.144354,"twenty":-9.946247,"median":-3.811934,"eighty":3.396142,"marketCap":898549899},{"date":"2026-03-06","current":-4.25062,"twenty":-9.863507,"median":-3.811934,"eighty":3.396142,"marketCap":921589640},{"date":"2026-03-13","current":-3.840019,"twenty":-9.754638,"median":-3.811934,"eighty":3.396142,"marketCap":844339485},{"date":"2026-03-20","current":-3.600534,"twenty":-9.66151,"median":-3.713394,"eighty":3.396142,"marketCap":791681754},{"date":"2026-03-27","current":-3.762943,"twenty":-9.497876,"median":-3.699631,"eighty":3.396142,"marketCap":827392169},{"date":"2026-04-02","current":-3.837266,"twenty":-9.45416,"median":-3.663082,"eighty":3.396142,"marketCap":843734224},{"date":"2026-04-10","current":-4.186859,"twenty":-9.170609,"median":-3.663082,"eighty":3.396142,"marketCap":920602406},{"date":"2026-04-17","current":-4.057482,"twenty":-9.068672,"median":-3.663082,"eighty":3.396142,"marketCap":892155126},{"date":"2026-04-24","current":-3.564749,"twenty":-8.823996,"median":-3.614297,"eighty":3.396142,"marketCap":783813357},{"date":"2026-05-01","current":-3.592276,"twenty":-8.721708,"median":-3.592276,"eighty":3.396142,"marketCap":789865970},{"date":"2026-05-08","current":-4.092329,"twenty":-8.495044,"median":-3.592276,"eighty":3.396142,"marketCap":904564313},{"date":"2026-05-15","current":-4.490372,"twenty":-8.327682,"median":-3.592276,"eighty":3.396142,"marketCap":992547442},{"date":"2026-05-22","current":-3.887022,"twenty":-8.252547,"median":-3.592276,"eighty":3.396142,"marketCap":859183483},{"date":"2026-05-29","current":-4.27072,"twenty":-8.192419,"median":-3.586645,"eighty":3.398972,"marketCap":943995586},{"date":"2026-06-05","current":-4.012141,"twenty":-8.108381,"median":-3.592276,"eighty":3.396142,"marketCap":886839603},{"date":"2026-06-12","current":-3.60898,"twenty":-7.985429,"median":-3.581013,"eighty":3.396142,"marketCap":797725437},{"date":"2026-06-18","current":-4.014921,"twenty":-7.901076,"median":-3.581013,"eighty":3.396142,"marketCap":887454184},{"date":"2026-06-26","current":-5.13821,"twenty":-7.796742,"median":-3.572881,"eighty":3.398972,"marketCap":1135744690},{"date":"2026-07-02","current":-4.80456,"twenty":-7.751431,"median":-3.572881,"eighty":3.398972,"marketCap":1061995034},{"date":"2026-07-10","current":-5.110405,"twenty":-7.696392,"median":-3.572881,"eighty":3.398972,"marketCap":1129598885},{"date":"2026-07-17","current":-4.562663,"twenty":-7.640182,"median":-3.572881,"eighty":3.398972,"marketCap":1008526534},{"date":"2026-07-24","current":-4.80456,"twenty":-7.619589,"median":-3.572881,"eighty":3.398972,"marketCap":1061995034},{"date":"2026-07-31","current":-4.87129,"twenty":-7.587764,"median":-3.564749,"eighty":3.401802,"marketCap":1076744965},{"date":"2026-08-07","current":-5.389529,"twenty":-7.537951,"median":-3.564749,"eighty":3.401802,"marketCap":1103171925},{"date":"2026-08-14","current":-6.174891,"twenty":-7.482383,"median":-3.564749,"eighty":3.401802,"marketCap":1263926190},{"date":"2026-08-21","current":-6.721954,"twenty":-7.444363,"median":-3.564749,"eighty":3.401802,"marketCap":1375903357},{"date":"2026-08-28","current":-7.105527,"twenty":-7.371222,"median":-3.564749,"eighty":3.401802,"marketCap":1454416084},{"date":"2026-09-04","current":-6.967189,"twenty":-7.333115,"median":-3.564749,"eighty":3.401802,"marketCap":1426100019},{"date":"2026-09-11","current":-6.602481,"twenty":-7.317918,"median":-3.564749,"eighty":3.401802,"marketCap":1351448574},{"date":"2026-09-16","current":-6.457855,"twenty":-7.307269,"median":-3.564749,"eighty":3.401802,"marketCap":1321845414}],"updateTime":1789651642788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGEM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196727944","title":"美國FDA受理Zipalertinib新藥申請 用於治療EGFR外顯子20插入突變局部晚期或轉移性非小細胞肺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=1196727944","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196727944?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 19:09","pubTimestamp":1777374546,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局正式受理了Zipalertinib的新药上市申请，该药物针对携带EGFR外显子20插入突变的局部晚期或转移性非小细胞肺癌患者。这一重要进展标志着靶向治疗在该特定肺癌亚型领域迈出关键一步。\nZipalertinib作为一种创新疗法，专注于解决现有治疗方案有限的医疗需求。临床数据显示，该药物在控制肿瘤生长和改善患者预后方面展现出显著潜力。此次新药申请获FDA受理，为罕见突变肺癌患者带来了新的治疗希望。\n监管部门将对提交的临床研究数据进行全面审评，以评估药物的安全性与有效性。若最终获批，Zipalertinib有望成为该类特定基因突变肺癌患者的重要治疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CGEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}]}}