美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CONDUCTOR GLOBAL EQUITY VALUE ETF

16.02

-0.0600-0.37%

盤後：15.98-0.0399-0.25%19:31 EDT

成交量：7,985

成交額：12.76萬

市值：1.37億

市盈率：- -

高：16.02

開：15.99

低：15.95

收：16.08

52周最高：17.06

52周最低：14.15

股本：858.21萬

流通股本：858.21萬

量比：0.43

換手率：0.09%

股息：0.75

股息率：4.71%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

巴西央行調查：經濟學家預測，到2027年底巴西雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預估一致。

韓元兑美元匯率漲幅擴大至0.8%。

巴西央行調查：經濟學家預計2027年底雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預期持平。

路透調查：預計加元將在未來3個月升值1.3%

DeSci 項目 NanoVita 宣佈完成戰略融資，Paramita 等參投

2U2.ai 完成 150 萬美元戰略融資，CGV 等機構參投

DeSci 項目 NanoVita 完成種子輪融資，CGV 等機構參投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CGV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":16.02,"timestamp":1789761600000,"preClose":16.08,"halted":0,"volume":7985,"hourTrading":{"tag":"盘后","latestPrice":15.9801,"preClose":16.02,"latestTime":"19:31 EDT","volume":8,"amount":128.16,"timestamp":1789774283785,"change":-0.0399,"changeRate":-0.002491,"amplitude":0},"delay":0,"changeRate":-0.0037313432835820106,"floatShares":8582106,"shares":8582106,"eps":0,"marketStatus":"休市中","change":-0.06,"latestTime":"09-18 16:00:00 EDT","open":15.9937,"high":16.02,"low":15.9501,"amount":127568.974845,"amplitude":0.004347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.08,"sharesOutstanding":8081170,"nav":16.01,"aum":137359046.49,"dividendRate":0.047097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.9801,"preClose":16.02,"latestTime":"19:31 EDT","volume":8,"amount":128.16,"timestamp":1789774283785,"change":-0.0399,"changeRate":-0.002491,"amplitude":0},"volumeRatio":0.4300038770732789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8582106,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4300038770732789,"shares":8582106,"dividePrice":0.7545,"high":16.02,"amplitude":0.004347,"preClose":16.08,"low":15.9501,"week52Low":14.15,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":16.02,"eps":0,"divideRate":0.047097,"volume":7985,"delay":0,"ttmEps":0,"open":15.9937,"prevYearClose":14.73,"prevWeekClose":16.1368,"prevMonthClose":16.26,"prevQuarterClose":15.5302,"fiveDayClose":16.1368,"twentyDayClose":16.1703,"sixtyDayClose":15.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"CGV","amount":0.1719,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"CGV","amount":0.2163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651165011","title":"巴西央行調查：經濟學家預測，到2027年底巴西雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預估一致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651165011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651165011?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 19:26","pubTimestamp":1783941989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PIZ","TOTL","BRZU","WLDR","DTAN","WLTG","RFDI","CEW","AVEM","CGV","RFCI","CGIC","IMTM","DYFI","WTMF","UNIY","MXI","ATFV","IQDY","FDCE","ESGX","FFDI","DDX","IVAL","RTRE","FVC","NBGX","FLSP","PIM","ANEW","CGDV","BRF","BINV","JDVI","VYMI","GLBL","PYLD","QWLD","FIRS","CGUS","PEXL","VSLU","TOAK","ISEP","ILF","IVLU","EAGL","VGFPF","FID","EDGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649504789","title":"韓元兑美元匯率漲幅擴大至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649504789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649504789?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 13:47","pubTimestamp":1783489668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PIZ","BGRO","JHMD","IVAL","IFV","JPIB","SIO","AVIV","CGIC","DTAN","KORU","VGFPF","DDWM","EDGF","FLKR","RIGS","SSXU","JCPI","DWCR","AHLT","ANEW","QDF","WTMF","IDMO","IVLU","PDN","RLY","WWJD","FTRB","BINV","PTIN","FDCE","AMAX","LEXI","QWLD","RFDI","JFLI","TUG","JPIE","SCHC","CGV","DYFI","VSLU","APIE","FVC","TEK","TBG","ISEP","PIM","PPIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626697","title":"巴西央行調查：經濟學家預計2027年底雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預期持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649626697?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 19:26","pubTimestamp":1783337183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RFCI","RODE","JCPI","VSLU","FIRS","JIII","RJMG","TOUS","CVY","JFLI","ANEW","QDF","FIXP","EWZ","TOTL","DFCF","CGUS","DFAX","CGV","NBGX","PIM","ERNZ","CGDV","TEK","HCRB","PTIN","ROIS","DDWM","SIO","PPIE","AVNV","IMTM","DBAW","INTL","WLTG","UIVM","IYLD","UBR","ITDE","BRAZ","MFSG","AVIV","JPIE","IDMO","TOK","EAGL","IVLU","PYLD","JPIB","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648766314","title":"路透調查：預計加元將在未來3個月升值1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648766314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648766314?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 19:07","pubTimestamp":1783076831,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLDZ","AVIV","BGRO","AHLT","FTRB","GDMA","FARX","AAVM","CGGE","DTAN","GAL","AVNV","EDGI","DDWM","HCRB","CGDV","EDGF","CGIC","ESGX","DBAW","FFDI","DXIV","ANEW","FIRS","FVC","DFAX","DWCR","BKIV","DFCF","ACWX","AVDV","DDX","ATFV","DMX","FIXP","GLBL","ERNZ","FLSP","CGUS","DYFI","BGH","CGV","FPAG","APIE","BINV","CVY","EAGL","FID","FDCE","AMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631689905","title":"DeSci 項目 NanoVita 宣佈完成戰略融資，Paramita 等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2631689905","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631689905?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 16:41","pubTimestamp":1777538469,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，DeSci 项目 NanoVita 官方宣布完成战略融资，金额暂未披露。本轮融资由 Paramita、Harbor Digital Ventures 以及 Apus Capital 参投。\n\n据悉，NanoVita 是一个整合纳米技术、AI 生物智能与真实世界健康数据的去中心化科学（DeSci）协议，旨在构建开放、透明的健康研究基础设施。\n\n此外，NanoVita 之前已完成由 Cryptogram Venture (CGV)、UDS Space、Candaq Fintech Group 和 Susie Venture 参投的种子轮融资以及由 K24 Ventures、LandScape Capital 和 WestLabs 参投的 Pre-A 轮融资。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631593108","title":"2U2.ai 完成 150 萬美元戰略融資，CGV 等機構參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2631593108","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631593108?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 17:12","pubTimestamp":1777453923,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，2U2.ai 宣布完成 150 万美元战略融资，本轮估值为 3000 万美元，投资方包括 CGV、Becker Ventures、K24 Ventures 及 Gemhead Capital。\n\n2U2.ai 正在构建 Web3 MemeLayer 基础设施，目前已上线 Meme Arms Race 积分系统，并通过社区活动持续推动用户参与和生态增长。本轮融资将用于进一步完善产品基础设施、拓展生态合作，并推动 Meme 在 Web3 叙事、注意力分发与社区增长中的应用。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623305895","title":"DeSci 項目 NanoVita 完成種子輪融資，CGV 等機構參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2623305895","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623305895?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 14:33","pubTimestamp":1774938810,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，DeSci 项目 NanoVita 宣布已成功完成 1000万美元 FDV种子轮融资。本轮由 Cryptogram Venture (CGV)、UNIVERSE-DIMENSIONAL SPACE PTE. LTD.（新加坡）、Candaq Fintech Group 及 Susie Ventures（BVI）机构参投。\n\nNanoVita 是一个整合纳米技术、AI 生物智能与真实世界健康数据的去中心化科学（DeSci）协议，旨在构建开放、透明的健康研究基础设施。\n\n本轮融资的完成，标志着 NanoVita 在纳米技术、AI 生物智能与区块链健康领域的布局进入加速阶段。项目将进一步推进去中心化健康研究生态建设，通过区块链技术实现健康数据的价值重构与开放共享。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}