老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Cipher Mining Inc.
16.72
+1.63
10.80%
盤後：
17.20
0.4800
+2.87%
19:59 EDT
成交量：
6,282.56萬
成交額：
10.60億
市值：
69.39億
市盈率：
-5.99
高：
17.58
開：
15.92
低：
15.83
收：
15.09
52周最高：
30.14
52周最低：
10.49
股本：
4.15億
流通股本：
3.42億
量比：
1.70
換手率：
18.37%
股息：
- -
股息率：
- -
每股收益(TTM):
-2.7891
每股收益(LYR):
-2.1547
淨資產收益率：
-167.48%
總資產收益率：
-0.80%
市淨率：
12.35
市盈率(LYR):
-7.76
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀｜Cipher Digital夜盤上漲5.1%，Anthropic尋求數據中心租賃疊加亞馬遜項目融資落地
行情直击
·
06/15
異動解讀｜Cipher Mining盤中上漲5.26%，8.1億美元債券成功定價推動AI轉型預期
行情直击
·
06/12
異動解讀｜Cipher Mining盤中上漲5.28%，8.1億美元債券融資落地提振市場信心
行情直击
·
06/12
異動解讀｜Cipher Mining盤中下跌5.58%，8.1億美元高收益債券定價完成引發市場壓力
行情直击
·
06/10
異動解讀｜Cipher Mining盤後上漲5.55%，8.1億美元債券融資落地提振市場信心
行情直击
·
06/10
異動解讀｜Cipher Digital盤中上漲5.13%，8.1億美元債券融資落地加速AI數據中心建設
行情直击
·
06/09
新聞稿：Cipher Digital Inc. 宣佈定價發行8.1億美元優先擔保票據
投资观察
·
06/09
Cipher Digital(CIFR.US)擬發行8.1億美元垃圾債 建設亞馬遜(AMZN.US)AI數據中心項目
智通财经
·
06/08
異動解讀｜Cipher Mining盤中上漲5.14%，宣佈擬發行8.1億美元高級擔保票據
行情直击
·
06/08
Cipher Digital：融資款項將用於Stingray設施建設、償還6360萬美元股本及償債儲備金
美股速递
·
06/08
異動解讀｜Cipher Mining盤中下跌5.32%，加密板塊集體走弱疊加轉型陣痛
行情直击
·
06/05
幣圈日報 | BTC失守63000美元，加密板塊普跌；美國主要銀行擬共建代幣化存款網絡；眾議院籌委會將立法構建加密税收框架
老虎資訊
·
06/05
異動解讀｜Cipher Mining盤中下跌6.59%，轉型陣痛疊加板塊回調拖累股價
行情直击
·
06/04
異動解讀｜Cipher Mining盤前下跌5.11%，報24.9美元
行情直击
·
06/04
幣圈日報 | BTC跌破64000美元；支付三巨頭聯手打造穩定幣平台，Coinbase擬參與；加密風險投資月度交易數量降至五年來最低水平
老虎資訊
·
06/04
異動解讀｜Cipher Mining盤後下跌5.11%，加密礦企板塊承壓延續回調
行情直击
·
06/04
異動解讀｜Cipher Mining盤中上漲5.02%，AI轉型長期合同落地疊加機構持續看好推升股價
行情直击
·
06/03
異動解讀 | Cipher Mining盤中大漲8%，機構看好AI轉型及大額數據中心合同
异动解读
·
06/02
異動解讀｜Cipher Mining盤中上漲5.32%，機構持續看好AI轉型疊加板塊走強延續反彈
行情直击
·
06/02
幣圈日報 | BTC跌破71000美元；CME推加密期貨期權24/7交易首周末成交5000萬美元；Strategy首次出售32枚比特幣
老虎資訊
·
06/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CIFR/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CIFR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","market":"US","secType":"STK","nameCN":"Cipher Mining Inc.","latestPrice":16.72,"timestamp":1789588800000,"preClose":15.09,"halted":0,"volume":62825585,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.72,"latestTime":"19:59 EDT","volume":757640,"amount":12756178.7041,"timestamp":1789603195086,"change":0.48,"changeRate":0.028708,"amplitude":0.029904},"delay":0,"changeRate":0.10801855533465865,"floatShares":342000000,"shares":415030700,"eps":-2.789124,"marketStatus":"未開盤","change":1.63,"latestTime":"09-16 16:00:00 EDT","open":15.92,"high":17.58,"low":15.83,"amount":1059780542.68919,"amplitude":0.115971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.789124,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"listingDate":1607317200000,"exchange":"NASDAQ","adjPreClose":15.09,"preHourTrading":{"tag":"盘前","latestPrice":15.94,"preClose":15.09,"latestTime":"09:29 EDT","volume":513497,"amount":8022799.076456,"timestamp":1789565399999,"change":0.85,"changeRate":0.056329,"amplitude":0.056329},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.72,"latestTime":"19:59 EDT","volume":757640,"amount":12756178.7041,"timestamp":1789603195086,"change":0.48,"changeRate":0.028708,"amplitude":0.029904},"volumeRatio":1.699998,"optionData":{"bulkOrders":[{"symbol":"CIFR","call":true,"expireDate":1789704000000,"strike":"17.0","timestamp":1789565771986,"price":0.42,"volume":5768,"amount":242256,"type":"-"},{"symbol":"CIFR","call":true,"expireDate":1795150800000,"strike":"23.0","timestamp":1789573989974,"price":1.41,"volume":5000,"amount":705000,"type":"-"}]},"impliedVol":1.0328,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFR\",,,,,undefined,":{"symbol":"CIFR","floatShares":342000000,"roa":"-0.80%","roe":"-167.48%","lyrEps":-2.154711,"volumeRatio":1.699998,"shares":415030700,"dividePrice":0,"high":17.58,"amplitude":0.115971,"preClose":15.09,"low":15.83,"week52Low":10.49,"pbRate":"12.35","psRate":"36.31","week52High":30.14,"institutionHeld":0,"latestPrice":16.72,"eps":-2.789124,"divideRate":0,"volume":62825585,"delay":0,"ttmEps":-2.789124,"open":15.92,"prevYearClose":14.76,"prevWeekClose":16.85,"prevMonthClose":15.5,"prevQuarterClose":24.5,"fiveDayClose":16.9,"twentyDayClose":16.095,"sixtyDayClose":28.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"CIFR","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":-0.65},{"market":"US","date":"2026-05-05","symbol":"CIFR","fiscalQuarterEnding":"2026/03","expectedEps":-0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2026-02-24","symbol":"CIFR","fiscalQuarterEnding":"2025/12","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":-1.92},{"market":"US","date":"2025-11-03","symbol":"CIFR","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-08-07","symbol":"CIFR","fiscalQuarterEnding":"2025/06","expectedEps":-0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.7222,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7222,"analysts":18,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIFR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIFR","date":"2026-09-15","current":-5.994714,"percent":0.75834,"low":-85902.565781,"twenty":-55.449489,"median":-12.2336,"eighty":-4.429672,"high":114.4328,"avg":-3584.345149,"sd":12235.241671,"marketCap":6489005338},"quantilePoints":[{"date":"2021-09-17","current":-80223.057304,"twenty":-0.119804,"median":-0.119013,"eighty":-0.118774,"marketCap":3350114873},{"date":"2021-09-24","current":-66556.740014,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2779409463},{"date":"2021-10-01","current":-57623.34648,"twenty":-61504.343932,"median":-0.119133,"eighty":-0.118774,"marketCap":2406350949},{"date":"2021-10-08","current":-46678.460321,"twenty":-61350.523913,"median":-0.119133,"eighty":-0.118822,"marketCap":1949292503},{"date":"2021-10-15","current":-41353.921121,"twenty":-61149.374655,"median":-0.119253,"eighty":-0.118894,"marketCap":1726939746},{"date":"2021-10-22","current":-47329.237356,"twenty":-60948.225393,"median":-0.119373,"eighty":-0.118894,"marketCap":1976468952},{"date":"2021-10-29","current":-46500.975694,"twenty":-60534.094559,"median":-0.119373,"eighty":-0.118894,"marketCap":1941880745},{"date":"2021-11-05","current":-52476.291906,"twenty":-59504.683654,"median":-0.119492,"eighty":-0.118894,"marketCap":2191409950},{"date":"2021-11-12","current":-49677.419085,"twenty":-58309.620417,"median":-0.119492,"eighty":-0.118894,"marketCap":2074529021},{"date":"2021-11-19","current":-48556.432208,"twenty":-58013.812687,"median":-0.119492,"eighty":-0.118894,"marketCap":2027716609},{"date":"2021-11-26","current":-44249.482567,"twenty":-57540.520311,"median":-0.119732,"eighty":-0.118894,"marketCap":1847858392},{"date":"2021-12-03","current":-42715.500503,"twenty":-56783.2525,"median":-0.119912,"eighty":-0.118894,"marketCap":1783799301},{"date":"2021-12-10","current":-32390.62124,"twenty":-55043.903027,"median":-32006.396743,"eighty":-0.118918,"marketCap":1352632343},{"date":"2021-12-17","current":-27080.683333,"twenty":-54558.778353,"median":-29440.655735,"eighty":-0.119013,"marketCap":1130889336},{"date":"2021-12-23","current":-30738.640541,"twenty":-53186.23046,"median":-29352.156765,"eighty":-0.119013,"marketCap":1283645629},{"date":"2021-12-31","current":-27316.680556,"twenty":-52831.261183,"median":-28732.664009,"eighty":-0.119013,"marketCap":1140744580},{"date":"2022-01-07","current":-23481.725407,"twenty":-52772.099641,"median":-27582.177466,"eighty":-0.119013,"marketCap":980596853},{"date":"2022-01-14","current":-19882.767505,"twenty":-52712.938099,"median":-27257.68125,"eighty":-0.119013,"marketCap":830304371},{"date":"2022-01-21","current":-16594.412835,"twenty":-52523.621145,"median":-27080.683333,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-01-28","current":-16654.320474,"twenty":-51955.670297,"median":-25841.697821,"eighty":-0.119013,"marketCap":695484423},{"date":"2022-02-04","current":-16594.412835,"twenty":-51730.856427,"median":-23481.725407,"eighty":-0.119013,"marketCap":692982680},{"date":"2022-02-11","current":-18751.087428,"twenty":-51659.862557,"median":-21888.744037,"eighty":-0.119013,"marketCap":783045411},{"date":"2022-02-18","current":-16834.043343,"twenty":-51298.726968,"median":-19882.767505,"eighty":-0.119013,"marketCap":702989650},{"date":"2022-02-25","current":-17313.304382,"twenty":-50692.446192,"median":-19469.978975,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-04","current":-8.454372,"twenty":-49945.041939,"median":-19262.469743,"eighty":-0.119013,"marketCap":665463512},{"date":"2022-03-11","current":-9.185389,"twenty":-49368.914804,"median":-18751.087428,"eighty":-0.119013,"marketCap":723003591},{"date":"2022-03-18","current":-10.679206,"twenty":-49011.554952,"median":-18331.73404,"eighty":-0.119013,"marketCap":840585490},{"date":"2022-03-25","current":-11.505573,"twenty":-48875.028482,"median":-18211.918798,"eighty":-0.119013,"marketCap":905630795},{"date":"2022-04-01","current":-11.505573,"twenty":-48674.430829,"median":-18032.195917,"eighty":-0.119085,"marketCap":905630795},{"date":"2022-04-08","current":-10.99704,"twenty":-48423.56307,"median":-17373.211997,"eighty":-0.119133,"marketCap":865602915},{"date":"2022-04-14","current":-10.650082,"twenty":-48234.765273,"median":-17193.489128,"eighty":-0.119133,"marketCap":838293031},{"date":"2022-04-22","current":-10.116008,"twenty":-47782.357572,"median":-16893.95097,"eighty":-0.119133,"marketCap":796254802},{"date":"2022-04-29","current":-9.5191,"twenty":-47300.92137,"median":-16654.320474,"eighty":-0.119133,"marketCap":749270823},{"date":"2022-05-06","current":-9.204939,"twenty":-47050.117189,"median":-16534.505208,"eighty":-0.119133,"marketCap":724542413},{"date":"2022-05-13","current":-4.996258,"twenty":-46737.621887,"median":-15815.613673,"eighty":-0.119133,"marketCap":480129783},{"date":"2022-05-20","current":-4.970504,"twenty":-46713.957261,"median":-15486.121731,"eighty":-0.119133,"marketCap":477654887},{"date":"2022-05-27","current":-5.820383,"twenty":-46627.258453,"median":-11.95054,"eighty":-0.119181,"marketCap":559326448},{"date":"2022-06-03","current":-5.923398,"twenty":-46540.55966,"median":-11.791623,"eighty":-0.119253,"marketCap":569226031},{"date":"2022-06-10","current":-4.223641,"twenty":-46404.672931,"median":-11.648599,"eighty":-0.119263,"marketCap":405882909},{"date":"2022-06-17","current":-4.687211,"twenty":-45995.86215,"median":-11.505573,"eighty":-0.119315,"marketCap":450431033},{"date":"2022-06-24","current":-4.043363,"twenty":-45901.463242,"median":-11.372654,"eighty":-0.119373,"marketCap":388558639},{"date":"2022-07-01","current":-3.399516,"twenty":-45495.229406,"median":-11.28309,"eighty":-0.119373,"marketCap":326686244},{"date":"2022-07-08","current":-4.609949,"twenty":-45395.421456,"median":-11.060607,"eighty":-0.119373,"marketCap":443006346},{"date":"2022-07-15","current":-4.48118,"twenty":-44945.67443,"median":-10.901411,"eighty":-0.119373,"marketCap":430631867},{"date":"2022-07-22","current":-4.609949,"twenty":-44792.276226,"median":-10.664644,"eighty":-0.119468,"marketCap":443006346},{"date":"2022-07-29","current":-4.429672,"twenty":-44355.681327,"median":-10.461585,"eighty":-0.119492,"marketCap":425682075},{"date":"2022-08-05","current":-5.640105,"twenty":-44110.178333,"median":-10.221881,"eighty":-0.119492,"marketCap":542002178},{"date":"2022-08-12","current":-4.642138,"twenty":-42987.470857,"median":-10.116008,"eighty":-0.119492,"marketCap":579194380},{"date":"2022-08-19","current":-3.570875,"twenty":-41626.236997,"median":-9.974635,"eighty":-0.119492,"marketCap":445534138},{"date":"2022-08-26","current":-3.551037,"twenty":-39044.824359,"median":-9.630356,"eighty":-0.119492,"marketCap":443058949},{"date":"2022-09-02","current":-3.432008,"twenty":-37617.96011,"median":-9.447778,"eighty":-0.119492,"marketCap":428207811},{"date":"2022-09-09","current":-3.312979,"twenty":-37228.564665,"median":-9.369238,"eighty":-0.119564,"marketCap":413356673},{"date":"2022-09-16","current":-3.174112,"twenty":-36639.340211,"median":-9.312522,"eighty":-0.119684,"marketCap":396030345},{"date":"2022-09-23","current":-2.559127,"twenty":-36076.711164,"median":-9.179455,"eighty":-0.119732,"marketCap":319299466},{"date":"2022-09-30","current":-2.499613,"twenty":-35356.37806,"median":-8.454372,"eighty":-0.119804,"marketCap":311873897},{"date":"2022-10-07","current":-2.261554,"twenty":-33624.437543,"median":-6.367653,"eighty":-0.119923,"marketCap":282171621},{"date":"2022-10-14","current":-1.884827,"twenty":-32520.906872,"median":-5.820383,"eighty":-0.129454,"marketCap":235167769},{"date":"2022-10-21","current":-1.594594,"twenty":-32160.086542,"median":-5.575721,"eighty":-1.011067,"marketCap":198955744},{"date":"2022-10-28","current":-2.281393,"twenty":-31245.743022,"median":-5.40832,"eighty":-1.60495,"marketCap":284646810},{"date":"2022-11-04","current":-1.815989,"twenty":-30561.642624,"median":-5.167233,"eighty":-1.629946,"marketCap":226578861},{"date":"2022-11-11","current":-1.906252,"twenty":-29912.65022,"median":-5.099273,"eighty":-1.621614,"marketCap":237840974},{"date":"2022-11-18","current":-3.49399,"twenty":-29452.455594,"median":-5.073519,"eighty":-1.636453,"marketCap":220316631},{"date":"2022-11-25","current":-3.3672,"twenty":-29381.656418,"median":-4.983381,"eighty":-1.673035,"marketCap":212321769},{"date":"2022-12-02","current":-3.729121,"twenty":-29358.056696,"median":-4.939711,"eighty":-1.731081,"marketCap":235143017},{"date":"2022-12-09","current":-3.061805,"twenty":-29086.659871,"median":-4.867488,"eighty":-1.753498,"marketCap":193064793},{"date":"2022-12-16","current":-2.355234,"twenty":-28520.26649,"median":-4.764473,"eighty":-1.762981,"marketCap":148511379},{"date":"2022-12-23","current":-2.119993,"twenty":-27989.272701,"median":-4.664675,"eighty":-1.772742,"marketCap":133678056},{"date":"2022-12-30","current":-2.198512,"twenty":-27635.276849,"median":-4.609949,"eighty":-1.76268,"marketCap":138629095},{"date":"2023-01-06","current":-3.021776,"twenty":-27493.678496,"median":-4.580452,"eighty":-1.7656,"marketCap":190540741},{"date":"2023-01-13","current":-4.357764,"twenty":-27316.680556,"median":-4.503271,"eighty":-1.783454,"marketCap":274782672},{"date":"2023-01-20","current":-4.318505,"twenty":-27269.481111,"median":-4.443756,"eighty":-1.809482,"marketCap":272307152},{"date":"2023-01-27","current":-5.771093,"twenty":-27210.481805,"median":-4.462468,"eighty":-1.829955,"marketCap":363901376},{"date":"2023-02-03","current":-7.223681,"twenty":-27104.283055,"median":-4.506934,"eighty":-1.874551,"marketCap":455495600},{"date":"2023-02-10","current":-5.92813,"twenty":-26561.489406,"median":-4.580452,"eighty":-1.884827,"marketCap":373803455},{"date":"2023-02-17","current":-7.459236,"twenty":-26195.693683,"median":-4.609949,"eighty":-1.901967,"marketCap":470348718},{"date":"2023-02-24","current":-5.92813,"twenty":-25782.698511,"median":-4.687211,"eighty":-1.912323,"marketCap":373803455},{"date":"2023-03-03","current":-6.320721,"twenty":-24697.111197,"median":-4.737785,"eighty":-1.96246,"marketCap":398558650},{"date":"2023-03-10","current":-5.182206,"twenty":-23741.322371,"median":-4.841734,"eighty":-1.993518,"marketCap":326768583},{"date":"2023-03-17","current":-14.770025,"twenty":-22809.133281,"median":-4.893242,"eighty":-1.99969,"marketCap":576813783},{"date":"2023-03-24","current":-13.624075,"twenty":-22148.341001,"median":-4.94475,"eighty":-2.003658,"marketCap":532060990},{"date":"2023-03-31","current":-14.833689,"twenty":-21865.144315,"median":-4.983381,"eighty":-2.003658,"marketCap":579300050},{"date":"2023-04-06","current":-14.260714,"twenty":-21086.353424,"median":-5.073519,"eighty":-2.027464,"marketCap":556923653},{"date":"2023-04-14","current":-16.870934,"twenty":-19988.966255,"median":-5.099273,"eighty":-2.0859,"marketCap":658860572},{"date":"2023-04-21","current":-14.897353,"twenty":-19811.968329,"median":-5.167233,"eighty":-2.134127,"marketCap":581786316},{"date":"2023-04-28","current":-14.897353,"twenty":-19611.453328,"median":-5.279551,"eighty":-2.166077,"marketCap":581786316},{"date":"2023-05-05","current":-15.169034,"twenty":-19422.052873,"median":-5.43739,"eighty":-2.188726,"marketCap":592396296},{"date":"2023-05-12","current":-17.769528,"twenty":-19350.163721,"median":-5.511336,"eighty":-2.207858,"marketCap":500301074},{"date":"2023-05-19","current":-21.043199,"twenty":-19280.008539,"median":-5.68597,"eighty":-2.237748,"marketCap":592471264},{"date":"2023-05-26","current":-20.335864,"twenty":-19149.078745,"median":-5.771093,"eighty":-2.26949,"marketCap":572556263},{"date":"2023-06-02","current":-22.281034,"twenty":-19038.644057,"median":-5.820383,"eighty":-2.289328,"marketCap":627322515},{"date":"2023-06-09","current":-20.247448,"twenty":-18691.179804,"median":-5.906135,"eighty":-2.325037,"marketCap":570066888},{"date":"2023-06-16","current":-22.015784,"twenty":-18439.567778,"median":-5.92813,"eighty":-2.343443,"marketCap":619854389},{"date":"2023-06-23","current":-24.933538,"twenty":-18391.641667,"median":-5.947759,"eighty":-2.353585,"marketCap":702003766},{"date":"2023-06-30","current":-25.640873,"twenty":-18295.789464,"median":-6.202944,"eighty":-2.354904,"marketCap":721918767},{"date":"2023-07-07","current":-29.796462,"twenty":-18235.881844,"median":-6.258199,"eighty":-2.355422,"marketCap":838919395},{"date":"2023-07-14","current":-46.065154,"twenty":-18211.918798,"median":-6.457803,"eighty":-2.394375,"marketCap":1296964406},{"date":"2023-07-21","current":-39.52231,"twenty":-18187.840019,"median":-6.674054,"eighty":-2.437966,"marketCap":1112750651},{"date":"2023-07-28","current":-31.122714,"twenty":-18123.977126,"median":-6.988126,"eighty":-2.479676,"marketCap":876260021},{"date":"2023-08-04","current":-31.653215,"twenty":-18020.214392,"median":-7.184422,"eighty":-2.506689,"marketCap":891196271},{"date":"2023-08-11","current":-76.988227,"twenty":-17684.731667,"median":-7.439607,"eighty":-2.516233,"marketCap":895912002},{"date":"2023-08-18","current":-68.362095,"twenty":-17421.138099,"median":-8.454372,"eighty":-2.541949,"marketCap":795529705},{"date":"2023-08-25","current":-63.40207,"twenty":-17337.267428,"median":-8.893405,"eighty":-2.558255,"marketCap":737809884},{"date":"2023-09-01","current":-68.793402,"twenty":-17241.41523,"median":-9.204939,"eighty":-2.57103,"marketCap":800548820},{"date":"2023-09-08","current":-65.342949,"twenty":-17145.563027,"median":-9.330603,"eighty":-2.586901,"marketCap":760395901},{"date":"2023-09-15","current":-60.81423,"twenty":-17025.747764,"median":-9.407872,"eighty":-2.598804,"marketCap":707695195},{"date":"2023-09-22","current":-57.363777,"twenty":-16905.932495,"median":-9.5191,"eighty":-2.62261,"marketCap":667542276},{"date":"2023-09-29","current":-51.541138,"twenty":-16810.080297,"median":-9.921774,"eighty":-2.662697,"marketCap":599784225},{"date":"2023-10-06","current":-52.835058,"twenty":-16726.209626,"median":-10.116007,"eighty":-2.689521,"marketCap":614841570},{"date":"2023-10-13","current":-51.756792,"twenty":-16630.357418,"median":-10.159049,"eighty":-2.742881,"marketCap":602293783},{"date":"2023-10-20","current":-55.422898,"twenty":-16594.412835,"median":-10.33592,"eighty":-2.777348,"marketCap":644956259},{"date":"2023-10-27","current":-75.909961,"twenty":-16594.412835,"median":-10.461585,"eighty":-2.777348,"marketCap":883364215},{"date":"2023-11-03","current":-85.183053,"twenty":-16498.560632,"median":-10.664644,"eighty":-2.793218,"marketCap":991275184},{"date":"2023-11-10","current":-9.048053,"twenty":-16474.597581,"median":-10.679206,"eighty":-2.820462,"marketCap":802019387},{"date":"2023-11-17","current":-7.250042,"twenty":-15947.410455,"median":-10.493002,"eighty":-2.8737,"marketCap":642643740},{"date":"2023-11-24","current":-7.801045,"twenty":-15779.669104,"median":-10.34449,"eighty":-2.903951,"marketCap":691484664},{"date":"2023-12-01","current":-8.033047,"twenty":-15719.761475,"median":-10.170673,"eighty":-2.935503,"marketCap":712049263},{"date":"2023-12-08","current":-7.598044,"twenty":-15444.186394,"median":-10.116008,"eighty":-2.952879,"marketCap":673490639},{"date":"2023-12-15","current":-7.482044,"twenty":-6163.628728,"median":-9.958927,"eighty":-2.961842,"marketCap":663208339},{"date":"2023-12-22","current":-11.745068,"twenty":-86.476973,"median":-9.974635,"eighty":-2.99939,"marketCap":1041082858},{"date":"2023-12-29","current":-13.949081,"twenty":-84.881138,"median":-10.116007,"eighty":-3.027898,"marketCap":1236446555},{"date":"2024-01-05","current":-12.151071,"twenty":-83.975395,"median":-10.131716,"eighty":-3.046262,"marketCap":1077070908},{"date":"2024-01-12","current":-10.179059,"twenty":-81.08564,"median":-10.179059,"eighty":-3.059921,"marketCap":902271810},{"date":"2024-01-19","current":-7.627044,"twenty":-80.309288,"median":-10.147424,"eighty":-3.065573,"marketCap":676061214},{"date":"2024-01-26","current":-6.84404,"twenty":-79.705459,"median":-10.053175,"eighty":-3.076564,"marketCap":606655690},{"date":"2024-02-02","current":-8.294048,"twenty":-79.231022,"median":-9.884622,"eighty":-3.101645,"marketCap":735184438},{"date":"2024-02-09","current":-8.410049,"twenty":-77.85084,"median":-9.503392,"eighty":-3.135695,"marketCap":745466738},{"date":"2024-02-16","current":-12.180071,"twenty":-76.341267,"median":-9.715057,"eighty":-3.164372,"marketCap":1079641483},{"date":"2024-02-23","current":-9.410555,"twenty":-75.694308,"median":-9.715057,"eighty":-3.176294,"marketCap":834151574},{"date":"2024-03-01","current":-8.58405,"twenty":-75.327697,"median":-9.672707,"eighty":-3.193384,"marketCap":760890188},{"date":"2024-03-08","current":-39.337686,"twenty":-74.917956,"median":-9.860057,"eighty":-3.221916,"marketCap":1014007540},{"date":"2024-03-15","current":-35.808045,"twenty":-74.184735,"median":-9.974635,"eighty":-3.241207,"marketCap":923023986},{"date":"2024-03-22","current":-55.555855,"twenty":-73.128034,"median":-10.116007,"eighty":-3.259846,"marketCap":1432063281},{"date":"2024-03-28","current":-60.207218,"twenty":-71.985071,"median":-10.147424,"eighty":-3.279193,"marketCap":1551961465},{"date":"2024-04-05","current":-46.991,"twenty":-71.769417,"median":-10.160366,"eighty":-3.312979,"marketCap":1211286997},{"date":"2024-04-12","current":-46.87804,"twenty":-71.510634,"median":-10.273088,"eighty":-3.312979,"marketCap":1208375249},{"date":"2024-04-19","current":-41.568961,"twenty":-70.691151,"median":-10.38206,"eighty":-3.323823,"marketCap":1071523113},{"date":"2024-04-26","current":-50.040896,"twenty":-68.707141,"median":-10.524418,"eighty":-3.368259,"marketCap":1289904182},{"date":"2024-05-03","current":-44.39294,"twenty":-68.211138,"median":-10.687371,"eighty":-3.376462,"marketCap":1144316802},{"date":"2024-05-10","current":65.571623,"twenty":-67.456352,"median":-10.650082,"eighty":-3.312979,"marketCap":1224615636},{"date":"2024-05-17","current":67.563673,"twenty":-66.550607,"median":-10.436323,"eighty":-3.237417,"marketCap":1261819149},{"date":"2024-05-24","current":64.741603,"twenty":-65.299818,"median":-10.33592,"eighty":-3.154631,"marketCap":1209114172},{"date":"2024-05-31","current":62.417545,"twenty":-65.127296,"median":-10.179059,"eighty":-3.068085,"marketCap":1165710074},{"date":"2024-06-07","current":68.227689,"twenty":-64.911643,"median":-10.150059,"eighty":-2.96581,"marketCap":1274220320},{"date":"2024-06-14","current":82.836051,"twenty":-64.911643,"median":-10.131716,"eighty":-2.910083,"marketCap":1547046082},{"date":"2024-06-21","current":86.986153,"twenty":-64.394075,"median":-10.060533,"eighty":-2.789251,"marketCap":1624553401},{"date":"2024-06-28","current":69.555722,"twenty":-64.049029,"median":-9.997701,"eighty":-2.777348,"marketCap":1299022662},{"date":"2024-07-05","current":77.191911,"twenty":-64.049029,"median":-9.921774,"eighty":-2.646415,"marketCap":1441636128},{"date":"2024-07-12","current":72.377792,"twenty":-63.531462,"median":-9.715057,"eighty":-2.558691,"marketCap":1351727639},{"date":"2024-07-15","current":77.689923,"twenty":-63.40207,"median":-9.672707,"eighty":-2.556948,"marketCap":1450937007},{"date":"2024-08-02","current":80.179985,"twenty":-63.40207,"median":-9.630356,"eighty":-2.52695,"marketCap":1497441398},{"date":"2024-08-09","current":71.879779,"twenty":-63.100155,"median":-9.48537,"eighty":-2.426162,"marketCap":1342426760},{"date":"2024-08-16","current":76.567202,"twenty":-61.849366,"median":-9.410555,"eighty":-2.343443,"marketCap":1269713904},{"date":"2024-08-23","current":75.178677,"twenty":-61.655278,"median":-9.369238,"eighty":-2.229813,"marketCap":1246688004},{"date":"2024-08-30","current":71.211465,"twenty":-61.41806,"median":-9.312522,"eighty":-2.12706,"marketCap":1180899719},{"date":"2024-09-06","current":58.429468,"twenty":-60.81423,"median":-9.185389,"eighty":-2.003658,"marketCap":968935874},{"date":"2024-09-13","current":62.47303,"twenty":-60.598577,"median":-9.091553,"eighty":-1.91637,"marketCap":1035990260},{"date":"2024-09-20","current":59.238181,"twenty":-60.382923,"median":-9.019052,"eighty":-1.833446,"marketCap":982346751},{"date":"2024-09-27","current":83.70173,"twenty":-60.207218,"median":-8.874052,"eighty":-1.76195,"marketCap":1388025786},{"date":"2024-10-04","current":77.232031,"twenty":-60.16727,"median":-8.67105,"eighty":-1.642008,"marketCap":1280738768},{"date":"2024-10-11","current":74.19936,"twenty":-60.16727,"median":-8.598669,"eighty":-1.594594,"marketCap":1230447979},{"date":"2024-10-18","current":97.44984,"twenty":-59.735964,"median":-8.454372,"eighty":-0.119852,"marketCap":1616010697},{"date":"2024-10-25","current":112.916464,"twenty":-59.416504,"median":-8.424549,"eighty":-0.119492,"marketCap":1872493723},{"date":"2024-10-31","current":106.750032,"twenty":-59.327026,"median":-8.381049,"eighty":-0.119492,"marketCap":1770235785},{"date":"2024-11-08","current":-46.891417,"twenty":-59.032666,"median":-8.439049,"eighty":-0.119492,"marketCap":2417252554},{"date":"2024-11-15","current":-43.315525,"twenty":-58.332097,"median":-8.490211,"eighty":-0.119492,"marketCap":2232915309},{"date":"2024-11-22","current":-41.763723,"twenty":-57.870858,"median":-8.613288,"eighty":-0.119492,"marketCap":2152919901},{"date":"2024-11-29","current":-45.204676,"twenty":-57.665692,"median":-8.67105,"eighty":-0.119564,"marketCap":2330301024},{"date":"2024-12-06","current":-46.486599,"twenty":-57.450039,"median":-8.874052,"eighty":-0.119684,"marketCap":2396384187},{"date":"2024-12-13","current":-43.787813,"twenty":-57.363777,"median":-9.019052,"eighty":-0.119732,"marketCap":2257261738},{"date":"2024-12-20","current":-38.727588,"twenty":-56.975601,"median":-9.091553,"eighty":-0.119804,"marketCap":1996407146},{"date":"2024-12-27","current":-35.489044,"twenty":-56.458033,"median":-9.179455,"eighty":-0.1199,"marketCap":1829460206},{"date":"2025-01-03","current":-32.587848,"twenty":-56.026726,"median":-9.25873,"eighty":-0.123132,"marketCap":1679903574},{"date":"2025-01-10","current":-34.072181,"twenty":-55.854204,"median":-9.330603,"eighty":-0.135776,"marketCap":1756420921},{"date":"2025-01-17","current":-35.084226,"twenty":-55.555855,"median":-9.407872,"eighty":-1.519804,"marketCap":1808591839},{"date":"2025-01-24","current":-37.310725,"twenty":-55.449489,"median":-9.454055,"eighty":-1.579636,"marketCap":1923367860},{"date":"2025-01-31","current":-31.710743,"twenty":-55.183825,"median":-9.503392,"eighty":-1.608402,"marketCap":1634688778},{"date":"2025-02-07","current":-40.105661,"twenty":-55.018084,"median":-9.715057,"eighty":-1.61698,"marketCap":2067446814},{"date":"2025-02-14","current":-40.718481,"twenty":-54.819069,"median":-9.921774,"eighty":-1.626149,"marketCap":2099037683},{"date":"2025-02-21","current":-41.399392,"twenty":-54.510381,"median":-9.997701,"eighty":-1.636453,"marketCap":2134138647},{"date":"2025-02-28","current":-32.155752,"twenty":-53.95194,"median":-10.116008,"eighty":-1.688548,"marketCap":1435271987},{"date":"2025-03-07","current":-30.697809,"twenty":-53.438887,"median":-10.150059,"eighty":-1.736834,"marketCap":1370196683},{"date":"2025-03-14","current":-24.542047,"twenty":-53.007581,"median":-10.179059,"eighty":-1.756077,"marketCap":1095434288},{"date":"2025-03-21","current":-24.299057,"twenty":-52.705666,"median":-10.34449,"eighty":-1.761664,"marketCap":1084588404},{"date":"2025-03-28","current":-20.466691,"twenty":-52.495585,"median":-10.461585,"eighty":-1.76414,"marketCap":913530758},{"date":"2025-04-04","current":-18.613408,"twenty":-52.366351,"median":-10.664644,"eighty":-1.776312,"marketCap":830809469},{"date":"2025-04-11","current":-17.88821,"twenty":-52.246362,"median":-10.775746,"eighty":-1.802975,"marketCap":798440269},{"date":"2025-04-17","current":-18.734274,"twenty":-52.014989,"median":-10.901411,"eighty":-1.822972,"marketCap":836204336},{"date":"2025-04-25","current":-24.173257,"twenty":-51.756792,"median":-10.976564,"eighty":-1.853998,"marketCap":1078973337},{"date":"2025-05-02","current":-25.158423,"twenty":-51.67053,"median":-11.078064,"eighty":-1.884827,"marketCap":1122946226},{"date":"2025-05-09","current":-9.377263,"twenty":-51.528429,"median":-11.037552,"eighty":-1.893397,"marketCap":1158185767},{"date":"2025-05-16","current":-9.52754,"twenty":-51.238263,"median":-10.962064,"eighty":-1.910299,"marketCap":1176746436},{"date":"2025-05-23","current":-10.729753,"twenty":-50.684115,"median":-10.976564,"eighty":-1.947096,"marketCap":1325231791},{"date":"2025-05-30","current":-9.767982,"twenty":-50.419741,"median":-10.90155,"eighty":-1.993297,"marketCap":1206443507},{"date":"2025-06-06","current":-10.609532,"twenty":-50.223767,"median":-10.900041,"eighty":-1.995723,"marketCap":1310383256},{"date":"2025-06-13","current":-11.541247,"twenty":-50.112148,"median":-10.931877,"eighty":-2.003658,"marketCap":1425459406},{"date":"2025-06-20","current":-11.451081,"twenty":-50.040896,"median":-10.994052,"eighty":-2.003658,"marketCap":1414323004},{"date":"2025-06-27","current":-12.593183,"twenty":-49.923739,"median":-11.060362,"eighty":-2.003658,"marketCap":1555384091},{"date":"2025-07-03","current":-18.183475,"twenty":-49.872813,"median":-11.107065,"eighty":-2.051269,"marketCap":2245840991},{"date":"2025-07-11","current":-18.754526,"twenty":-49.824746,"median":-11.210638,"eighty":-2.108629,"marketCap":2316371534},{"date":"2025-07-18","current":-19.295522,"twenty":-49.635346,"median":-11.310066,"eighty":-2.14826,"marketCap":2383189944},{"date":"2025-07-25","current":-19.986795,"twenty":-49.253202,"median":-11.32697,"eighty":-2.176827,"marketCap":2468569023},{"date":"2025-08-01","current":-16.41021,"twenty":-49.143569,"median":-11.372654,"eighty":-2.19525,"marketCap":2026825093},{"date":"2025-08-08","current":-12.230611,"twenty":-48.851899,"median":-11.424074,"eighty":-2.217205,"marketCap":1883514119},{"date":"2025-08-15","current":-13.586128,"twenty":-48.523688,"median":-11.505573,"eighty":-2.253619,"marketCap":2092263719},{"date":"2025-08-22","current":-15.067322,"twenty":-48.459468,"median":-11.555194,"eighty":-2.277425,"marketCap":2320367658},{"date":"2025-08-29","current":-17.92756,"twenty":-48.338518,"median":-11.571302,"eighty":-2.313134,"marketCap":2760844231},{"date":"2025-09-05","current":-18.897998,"twenty":-48.105871,"median":-11.632707,"eighty":-2.332972,"marketCap":2910291639},{"date":"2025-09-12","current":-25.461221,"twenty":-47.72185,"median":-11.661279,"eighty":-2.348514,"marketCap":3921028060},{"date":"2025-09-19","current":-30.262334,"twenty":-47.48802,"median":-11.696273,"eighty":-2.354574,"marketCap":4660399449},{"date":"2025-09-26","current":-29.777369,"twenty":-47.272663,"median":-11.733324,"eighty":-2.355422,"marketCap":4585714841},{"date":"2025-10-03","current":-35.26805,"twenty":-47.0795,"median":-11.791623,"eighty":-2.394375,"marketCap":5431279756},{"date":"2025-10-10","current":-45.942956,"twenty":-47.005142,"median":-11.963805,"eighty":-2.437966,"marketCap":7075215265},{"date":"2025-10-17","current":-47.807234,"twenty":-47.48802,"median":-12.053858,"eighty":-2.479676,"marketCap":7362314051},{"date":"2025-10-24","current":-44.065909,"twenty":-47.656371,"median":-12.140771,"eighty":-2.506689,"marketCap":6786150050},{"date":"2025-10-31","current":-48.701066,"twenty":-48.368755,"median":-12.180071,"eighty":-2.516233,"marketCap":7499964153},{"date":"2025-11-07","current":-121.61591,"twenty":-48.92323,"median":-12.2336,"eighty":-2.541949,"marketCap":8577448492},{"date":"2025-11-14","current":-83.635446,"twenty":-49.83358,"median":-12.442907,"eighty":-2.558255,"marketCap":5898724366},{"date":"2025-11-21","current":-81.562766,"twenty":-50.076522,"median":-12.553361,"eighty":-2.57103,"marketCap":5752540306},{"date":"2025-11-28","current":-114.025419,"twenty":-50.684115,"median":-12.927335,"eighty":-2.586901,"marketCap":8042098759},{"date":"2025-12-05","current":-111.084454,"twenty":-51.528429,"median":-13.305212,"eighty":-2.598804,"marketCap":7834675430},{"date":"2025-12-12","current":-105.762707,"twenty":-52.090032,"median":-13.464915,"eighty":-2.62261,"marketCap":7459337979},{"date":"2025-12-19","current":-84.86785,"twenty":-52.553707,"median":-13.624075,"eighty":-2.662697,"marketCap":5985644618},{"date":"2025-12-26","current":-90.861817,"twenty":-53.180104,"median":-14.006058,"eighty":-2.679393,"marketCap":6408393115},{"date":"2026-01-02","current":-82.683133,"twenty":-53.706524,"median":-14.085532,"eighty":-2.719903,"marketCap":5831558717},{"date":"2026-01-09","current":-92.710424,"twenty":-55.124057,"median":-14.377245,"eighty":-2.777348,"marketCap":6538773493},{"date":"2026-01-16","current":-98.144207,"twenty":-56.069857,"median":-14.442084,"eighty":-2.777348,"marketCap":6922012786},{"date":"2026-01-23","current":-97.415968,"twenty":-57.406908,"median":-14.706361,"eighty":-2.793218,"marketCap":6870650819},{"date":"2026-01-30","current":-99.152538,"twenty":-58.332097,"median":-14.748569,"eighty":-2.820462,"marketCap":6993129355},{"date":"2026-02-06","current":-71.143346,"twenty":-59.822225,"median":-14.817278,"eighty":-2.8737,"marketCap":5017669085},{"date":"2026-02-13","current":-90.189597,"twenty":-60.426054,"median":-14.833689,"eighty":-2.910083,"marketCap":6360982069},{"date":"2026-02-20","current":-88.509045,"twenty":-61.612147,"median":-14.897353,"eighty":-2.935503,"marketCap":6242454453},{"date":"2026-02-27","current":-8.119692,"twenty":-61.763105,"median":-14.897353,"eighty":-2.952879,"marketCap":6676367827},{"date":"2026-03-06","current":-7.464401,"twenty":-61.612147,"median":-14.833689,"eighty":-2.961842,"marketCap":6137559016},{"date":"2026-03-13","current":-6.754913,"twenty":-61.116145,"median":-14.770025,"eighty":-2.99939,"marketCap":5554187069},{"date":"2026-03-20","current":-7.213124,"twenty":-60.684838,"median":-14.718452,"eighty":-3.040141,"marketCap":5930948118},{"date":"2026-03-27","current":-7.070241,"twenty":-60.469185,"median":-14.579033,"eighty":-3.058037,"marketCap":5813463490},{"date":"2026-04-02","current":-6.227725,"twenty":-60.312641,"median":-14.388042,"eighty":-3.064317,"marketCap":5120709304},{"date":"2026-04-10","current":-8.060568,"twenty":-60.191239,"median":-14.313581,"eighty":-3.073738,"marketCap":6627753498},{"date":"2026-04-17","current":-8.543414,"twenty":-60.16727,"median":-14.006058,"eighty":-3.095169,"marketCap":7024770517},{"date":"2026-04-24","current":-9.226596,"twenty":-59.994748,"median":-13.786578,"eighty":-3.128663,"marketCap":7586513203},{"date":"2026-05-01","current":-8.757614,"twenty":-59.60818,"median":-13.560411,"eighty":-3.159501,"marketCap":7200895892},{"date":"2026-05-08","current":-9.426609,"twenty":-59.371765,"median":-13.305483,"eighty":-3.176294,"marketCap":8461182639},{"date":"2026-05-15","current":-10.158043,"twenty":-59.236659,"median":-13.146596,"eighty":-3.218013,"marketCap":9117706601},{"date":"2026-05-22","current":-9.807137,"twenty":-59.236659,"median":-13.146596,"eighty":-3.312979,"marketCap":8802738719},{"date":"2026-05-29","current":-11.206203,"twenty":-59.304657,"median":-13.242091,"eighty":-3.399516,"marketCap":10058519754},{"date":"2026-06-05","current":-11.643696,"twenty":-59.236659,"median":-13.146596,"eighty":-3.460232,"marketCap":10451206983},{"date":"2026-06-12","current":-10.312988,"twenty":-59.236659,"median":-13.146596,"eighty":-3.551037,"marketCap":9256783328},{"date":"2026-06-18","current":-12.008274,"twenty":-59.236659,"median":-13.146596,"eighty":-3.606256,"marketCap":10778446340},{"date":"2026-06-26","current":-11.70294,"twenty":-59.304657,"median":-13.297967,"eighty":-3.700959,"marketCap":10504383378},{"date":"2026-07-02","current":-10.40869,"twenty":-59.304657,"median":-13.297967,"eighty":-3.729121,"marketCap":9342683659},{"date":"2026-07-10","current":-10.600093,"twenty":-59.304657,"median":-13.297967,"eighty":-3.901053,"marketCap":9514484322},{"date":"2026-07-17","current":-8.075393,"twenty":-59.304657,"median":-13.297967,"eighty":-3.966102,"marketCap":7248351770},{"date":"2026-07-24","current":-11.766741,"twenty":-59.304657,"median":-13.297967,"eighty":-4.043363,"marketCap":10561650266},{"date":"2026-07-31","current":-10.324381,"twenty":-59.327026,"median":-13.301589,"eighty":-4.141545,"marketCap":9267009558},{"date":"2026-08-07","current":-6.751976,"twenty":-59.327026,"median":-13.301589,"eighty":-4.236718,"marketCap":7557709447},{"date":"2026-08-14","current":-6.162429,"twenty":-59.327026,"median":-13.301589,"eighty":-4.304092,"marketCap":6897810599},{"date":"2026-08-21","current":-6.381192,"twenty":-59.327026,"median":-13.301589,"eighty":-4.393252,"marketCap":7142678725},{"date":"2026-08-28","current":-6.218047,"twenty":-59.032666,"median":-13.270029,"eighty":-4.429672,"marketCap":6960065207},{"date":"2026-09-04","current":-6.440517,"twenty":-57.406908,"median":-12.594669,"eighty":-4.429672,"marketCap":7209083641},{"date":"2026-09-11","current":-5.910296,"twenty":-55.897335,"median":-12.352741,"eighty":-4.429672,"marketCap":6615589708},{"date":"2026-09-15","current":-5.797207,"twenty":-55.449489,"median":-12.2336,"eighty":-4.429672,"marketCap":6489005338}],"updateTime":1789619100402},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFR\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128312438","title":"異動解讀｜Cipher Digital夜盤上漲5.1%，Anthropic尋求數據中心租賃疊加亞馬遜項目融資落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1128312438","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128312438?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 14:56","pubTimestamp":1781506608,"startTime":"0","endTime":"0","summary":"6月15日，Cipher Digital夜盘上涨5.1%，报25.75美元/股，成交额129.06万美元。消息面上，Anthropic正在寻求其首批数据中心租赁，已与美国开发商签署十多份意向书，市场认为这对Cipher Digital的托管业务构成潜在利好。此外，公司近期成功完成8.1亿美元优先担保票据定价，票面利率6.000%，资金将用于建设Stingray数据中心项目，该项目建成后将根据15年长期租赁协议出租给亚马逊使用。今年2月公司曾通过债券市场融资20亿美元建设Black Pearl数据中心项目，认购规模超130亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114736789","title":"異動解讀｜Cipher Mining盤中上漲5.26%，8.1億美元債券成功定價推動AI轉型預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1114736789","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114736789?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 21:38","pubTimestamp":1781271536,"startTime":"0","endTime":"0","summary":"6月12日，Cipher Mining盘中上涨5.26%，报24.503美元/股，成交额5397.57万美元。消息面上，公司全资子公司Stingray Compute LLC近日完成8.1亿美元优先担保票据定价，票面利率6.000%，到期日为2031年，发行价为面值的99.750%。此前2月，Cipher通过债券市场融资20亿美元建设Black Pearl数据中心项目，认购规模超130亿美元，显示市场对AI基础设施资产的强劲需求。公司正从比特币挖矿企业加速转型为工业级AI数据中心开发商及运营商，长期租赁合同带来的稳定现金流预期持续支撑估值重塑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167183149","title":"異動解讀｜Cipher Mining盤中上漲5.28%，8.1億美元債券融資落地提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1167183149","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167183149?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 01:51","pubTimestamp":1781200311,"startTime":"0","endTime":"0","summary":"6月12日，Cipher Mining盘中上涨5.28%，报22.12美元/股，成交额2.94亿美元。消息面上，公司近日宣布旗下全资子公司Stingray Compute LLC已完成8.1亿美元高级担保票据定价，该批票据于2031年到期，票面利率6.000%，发行价为面值的99.750%。此次融资由摩根士丹利、高盛、富国银行等联合承销，是公司继2月20亿美元债券融资后的又一笔大额融资，进一步巩固了其从比特币挖矿向AI数据中心基础设施开发商转型的战略路径。摩根士丹利维持公司\"增持\"评级，目标价48.5美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176841866","title":"異動解讀｜Cipher Mining盤中下跌5.58%，8.1億美元高收益債券定價完成引發市場壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=1176841866","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176841866?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 23:00","pubTimestamp":1781103657,"startTime":"0","endTime":"0","summary":"6月10日，Cipher Mining盘中下跌5.58%，报21.83美元/股，成交额1.29亿美元。消息面上，公司全资子公司Stingray Compute LLC完成8.1亿美元优先担保票据定价，票面利率6.000%，发行价为面值的99.750%，所募资金主要用于建设与亚马逊合作的AI数据中心项目Stingray。该项目位于得克萨斯州西部，建成后将根据15年长期租赁协议出租给亚马逊使用。市场对公司持续大规模举债扩张存在担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181051234","title":"異動解讀｜Cipher Mining盤後上漲5.55%，8.1億美元債券融資落地提振市場信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1181051234","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181051234?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 04:05","pubTimestamp":1781035508,"startTime":"0","endTime":"0","summary":"6月10日，Cipher Mining盘后上涨5.55%，报23.125美元/股，成交额181.34万美元。消息面上，公司全资子公司Stingray Compute LLC已完成8.1亿美元优先担保票据定价，票面利率6.000%，2031年到期，发行价为面值的99.750%。所得资金将主要用于建设位于得克萨斯州西部的Stingray数据中心项目，该项目建成后将根据15年期长期租赁协议出租给亚马逊用于AI算力部署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132628471","title":"異動解讀｜Cipher Digital盤中上漲5.13%，8.1億美元債券融資落地加速AI數據中心建設","url":"https://stock-news.laohu8.com/highlight/detail?id=1132628471","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132628471?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:43","pubTimestamp":1781012606,"startTime":"0","endTime":"0","summary":"6月9日，Cipher Digital盘中上涨5.13%，报25.08美元/股，成交额6648.24万美元。消息面上，公司宣布其全资子公司Stingray Compute LLC已完成8.1亿美元优先担保票据定价，票面利率6.000%，2031年到期，发行价为面值的99.750%。该项目位于得克萨斯州西部，建成后将根据15年长期租赁协议出租给亚马逊用于AI算力部署。值得注意的是，公司今年2月曾通过债市融资20亿美元建设Black Pearl数据中心项目，认购规模超130亿美元，显示市场对AI基础设施资产的强劲需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102873504","title":"新聞稿：Cipher Digital Inc. 宣佈定價發行8.1億美元優先擔保票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1102873504","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102873504?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 08:13","pubTimestamp":1780964037,"startTime":"0","endTime":"0","summary":"工业级数据中心领域的领先开发商、所有者及运营商Cipher Digital Inc.今日宣布，其全资子公司Stingray Compute LLC已完成一笔8.1亿美元票据的定价。这批2031年到期的优先担保票据，票面利率为6.000%，发行价为面值的99.750%。这批票据将获得Cipher Stingray LLC的无条件全额担保。为确保数据中心能够按时完工，Cipher Digital Inc.将提供一项惯常的完工担保。Cipher Digital Inc.致力于开发并运营工业级数据中心，以创新、精准和卓越的最高标准，为下一代计算需求提供支持。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4600","CIFR","CIFG","BK4595","CIFU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641338194","title":"Cipher Digital(CIFR.US)擬發行8.1億美元垃圾債 建設亞馬遜(AMZN.US)AI數據中心項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2641338194","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641338194?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 23:33","pubTimestamp":1780932830,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Cipher Digital正计划通过发行8.1亿美元高收益债券筹集资金，用于建设与亚马逊合作的人工智能数据中心项目。据知情人士透露，此次债券发行所得资金将主要用于支付Stingray数据中心项目的剩余建设成本。Cipher Digital前身为Cipher Mining，是一家比特币挖矿企业。今年2月，Cipher曾通过债券市场融资20亿美元，用于建设位于得州的Black Pearl数据中心项目。该笔交易获得市场热烈追捧，认购规模超过130亿美元，显示投资者对AI基础设施资产的强劲兴趣。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1451709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999018857.SGD","LU2362540622.SGD","LU0210536198.USD","SG9999015986.USD","LU2092937148.SGD","LU1804176565.USD","LU1244550577.SGD","LU2361044865.SGD","LU0323591593.USD","LU0354030438.USD","LU0208291251.USD","LU2637965513.SGD","LU2764263039.SGD","LU1548497426.USD","IE00BJTD4V19.USD","BK4532","LU0234572021.USD","BK4604","LU1496350502.SGD","LU1934455277.USD","LU0456855351.SGD","LU0096362180.USD","LU2896262040.SGD","LU0234570918.USD","LU0048584097.USD","LU1551013425.SGD","LU1778281490.HKD","IE00BJJMRX11.SGD","LU1868836591.USD","LU2461242641.AUD","LU0528227936.USD","IE00BK4W5M84.HKD","LU0133085943.USD","LU0265550946.USD","LU2087625088.SGD","IE000BZT7R73.USD","CIFG","LU0648000940.SGD","LU1674673691.USD","CIFR","BK4600","LU0096364046.USD","LU0154236417.USD","LU2462591277.SGD","LU1633808545.USD","HK0000914686.HKD","LU0082616367.USD","BK4598","IE00BQXX3C00.GBP","LU0210533765.USD","LU0289960550.SGD","LU0345768740.USD","GB00BDT5M118.USD","LU0889565833.HKD","IE0000B7K699.USD","LU1883839398.USD","SG9999017495.SGD","LU2125154778.USD","LU1267930730.SGD","LU1066051225.USD","LU2242650005.HKD","LU0048573561.USD","AMZU","LU2756315664.SGD","LU0256863902.USD","IE0009G5SDU7.USD","SGXZ81514606.USD","IE00BJTD4N35.SGD","LU1691799644.USD","LU2430703251.USD","LU2602419157.SGD","LU1720051108.HKD","LU0061474705.USD","BK4533","LU0080751232.USD","LU2065171311.SGD","LU1720051017.SGD","LU0823411888.USD","LU2543165471.USD","LU2065171402.SGD","BK4588","IE00BN29S564.USD","LU2750360997.AUD","LU0130103400.USD","LU2087621335.USD","LU0029864427.USD","LU1935042488.USD","IE00BQXX3F31.USD","LU2168563687.JPY","LU0203202063.USD","LU0823421416.USD","LU1232071149.USD","LU1791710400.SGD","LU0079474960.USD","LU0708995401.HKD","SG9999014914.USD","SG9999014906.USD","LU1868836914.USD","LU0302445910.USD","BK4535","BK4220","LU0648001328.SGD","LU0198837287.USD","LU0642271901.SGD","CIFU","LU2023251221.USD","LU1629891620.HKD","IE0004086264.USD","LU0128525929.USD","LU1935043023.USD","LU2247934214.USD","HK0000532082.HKD","LU1119994496.HKD","LU1235294995.USD","LU1496350171.SGD","LU0072462426.USD","BK4612","LU1267930573.SGD","LU2097829019.USD","LU1084165304.USD","LU1323610961.USD","LU1935042991.SGD","LU2092627202.USD","IE00BMPRXQ63.HKD","IE00B5949003.HKD","LU0345770308.USD","HK0000304805.HKD","LU0320765059.SGD","LU0820562030.AUD","LU0251131958.USD","BK4551","IE00B19Z8X17.USD","LU0072461881.USD","LU2746668461.USD","IE00BMPRXN33.USD","SG9999002224.SGD","LU2462591350.SGD","LU0965508806.USD","IE00BFXG0V08.USD","IE000SO60NU8.SGD","LU2213496289.HKD","BK4548","LU2471134796.USD","BK4595","LU2361045086.USD","IE0034235303.USD","LU2954938101.SGD","BK4122","IE0001KFT4U8.USD","LU0077335932.USD","SG9999018865.SGD","LU2023250843.SGD","LU1153585028.USD","LU1046421795.USD","LU1861127337.USD","LU0861579265.USD","LU0276348264.USD","BK4559","SG9999001077.SGD","LU0251142724.SGD","LU1267930490.SGD","SG9999014880.SGD","LU0417517546.SGD","IE000MB6IJN5.SGD","LU0061475181.USD","LU2054465674.USD","IE00BKPKM429.USD","LU2456880835.USD","LU0820561818.USD","LU1815333072.USD","LU0174119429.USD","LU0823434740.USD","LU2552382058.USD","SG9999015978.USD","LU2264538146.SGD","LU2089283258.USD","IE00B19Z9505.USD","LU1852331112.SGD","LU0345774631.USD","LU1064131342.USD","LU2463028550.USD","SG9999002232.USD","AZYY","LU2487616109.SGD","LU0823421333.USD","LU2236285917.USD","LU0211327993.USD","LU1880398554.USD","IE0004091025.USD","BK4023","IE00B4YYXB79.USD","LU1280957306.USD","LU1429558221.USD","LU0256863811.USD","LU2750360641.GBP","LU2360032135.SGD","SG9999000418.SGD","LU2720916845.USD","LU2764263203.CNY","IE00BWXC8680.SGD","LU2361044949.HKD","LU0138981039.USD","LU1880398471.USD","LU2326559502.SGD","LU0345769128.USD","LU0742534661.SGD","LU2108987350.USD","LU2168564495.EUR","SG9999015945.SGD","LU2089284900.SGD","LU1935043536.SGD","LU2420271590.USD","LU0070217475.USD","LU0310799852.SGD","LU2362541513.USD","LU0210528500.USD","LU0316494557.USD","LU0158827948.USD","LU0265550359.USD","LU2106854487.HKD","LU1974910355.USD","AMZN","LU1074936037.SGD","IE00BK4W5L77.USD","LU0985320562.USD","LU0494093205.USD","LU0215105999.USD","IE000WAW04H5.SGD","IE00BMPRXR70.SGD","LU0312595415.SGD","LU0708994859.HKD","LU0345768153.USD","IE00BZ1G4Q59.USD","LU2250418816.HKD","LU1914381329.SGD","IE000ITXATA3.USD","LU0251132253.USD","IE000KEQY171.SGD","LU0342679015.USD","BK4561","HK0000304797.USD","LU2242649171.HKD","LU0011850046.USD","LU1674673428.USD","AMZZ","LU1066051498.USD","LU1935042215.USD","LU0109391861.USD","LU2237438978.USD","LU2999663052.SGD","LU2403377893.USD","IE00B775SV38.USD","LU2265009873.SGD","LU2381873111.SGD","AMZP","LU0175139822.USD","LU1791710582.SGD","IE000YTNTUN2.SGD","LU2552382215.SGD","LU0308772762.SGD","LU1201861249.SGD","LU1116320737.USD","IE00BKVL7J92.USD","BK4581","LU1823568750.SGD","IE00BFSS8Q28.SGD","LU2592432038.USD","LU1366333091.USD","LU0107464264.USD","LU1127390331.HKD","IE00BKDWB100.SGD","LU0943347566.SGD","LU0267386448.USD","BK4527","LU1934455863.HKD","LU1989764748.USD","IE00BFSS7M15.SGD","LU1988902786.USD","BK4596","AMZY","BK4566","IE00B7KXQ091.USD","LU2430703178.SGD","LU1244550494.USD","LU0070302665.USD","LU2764262908.HKD","BK4543","LU1435385759.SGD","LU1868837136.USD","LU2077746001.SGD","LU0820561909.HKD","LU2168564222.USD","LU1366192091.USD","BK4554","LU1989764664.SGD","LU1861559042.SGD","LU2111349929.HKD","LU0786609619.USD","LU0354030511.USD","LU2237957811.SGD","LU1037948541.HKD","IE00BJJMRY28.SGD","LU0980610538.SGD","LU1035775433.USD","LU2505996509.AUD","LU0683600562.USD","LU2275660780.HKD","LU0289941410.SGD","AMZW","IE000W1ABFV2.USD","LU0203201768.USD","LU2362541273.HKD","LU0097036916.USD","BK4534","IE00B1BXHZ80.USD","LU0689472784.USD","LU0719512351.SGD","LU2028103732.USD","LU2860962120.EUR","LU2271345857.HKD","LU2746668974.SGD","LU2237957902.USD","LU0157215616.USD","SGXZ99366536.SGD","LU0957791311.USD","BK4524","IE00BJLML261.HKD","LU1839511570.USD","LU2023250330.USD","LU0158827781.USD","LU2317271919.USD","LU0170899867.USD","LU0965509283.SGD","LU2360106780.USD","LU1316542783.SGD","LU2430703095.HKD","LU0109392836.USD","LU2023250504.SGD","LU0162691827.USD","LU0882574139.USD","LU1814569148.SGD","LU2452424414.USD","LU2168564149.EUR","LU0143551892.USD","LU0788109477.HKD","LU0238689110.USD","LU1868836757.USD","LU1934455194.USD","IE00B19Z3581.USD","LU1861558580.USD","IE0004445015.USD","IE0002270589.USD","LU0345770993.USD","LU0640476718.USD","LU1201861165.SGD","LU2168564065.EUR","IE00B4JS1V06.HKD","LU2505996681.GBP","IE0009356076.USD","BK4507","LU1917777945.USD","IE00B5TLWC47.USD","LU2357305700.SGD","LU0314104364.USD","LU0823434583.USD","LU2083900584.USD","IE0005OL40V9.USD","IE00B3S45H60.SGD","LU0345774391.USD","LU2065170008.USD","LU1244550221.USD","LU0345769631.USD","LU1868837300.USD","IE00BYQQ9H92.USD","BK4592","LU1037948897.HKD","IE00B3SWFQ91.USD","LU0320765489.SGD","LU0053666078.USD","BK4538","LU1803068979.SGD","LU0353189680.USD","LU2065169927.USD","IE0004445239.USD","SG9999004303.SGD","LU1718418525.SGD","LU1116320901.HKD","IE0003U64NQ7.SGD","LU0149725797.USD","SGXZ31699556.SGD","LU1066053197.SGD","LU1066051811.HKD","AMZD","IE00B19Z8W00.USD","LU0061474960.USD","LU0965509101.SGD","LU2756315318.SGD","LU0466842654.USD","LU2211817866.USD","LU2471134523.USD","IE00B1XK9C88.USD","LU1261432733.SGD","LU0965509010.AUD","SG9999014898.SGD","LU2471134952.CNY","LU2471134879.HKD","LU2211815571.USD","BK4550","BK4503","LU2125154935.USD","LU0348723411.USD","LU2063271972.USD","LU1145028129.USD","HK0000914660.USD","LU1069344957.HKD","IE00BQXX3D17.EUR","LU0724617625.USD","LU0130102774.USD","LU0390134368.USD","BK4585","IE00B7SZLL34.SGD","LU0787776722.HKD","IE00B19Z3B42.SGD","SGXZ51526630.SGD","LU1551013342.USD","LU0672654240.SGD","LU0211328371.USD","SGXZ23171101.USD","IE000F7OJYX1.SGD","LU0964807845.USD","LU2462157665.USD","SG9999015952.SGD","USAW.SI","IE00B775H168.HKD","LU2417539215.USD","LU0056508442.USD","LU0127658192.USD","LU0353189763.USD","BK4579","LU0310800379.SGD","LU2552382132.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112459679","title":"異動解讀｜Cipher Mining盤中上漲5.14%，宣佈擬發行8.1億美元高級擔保票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1112459679","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112459679?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 22:33","pubTimestamp":1780929188,"startTime":"0","endTime":"0","summary":"6月8日，Cipher Mining盘中上涨5.14%，报23.615美元/股，成交额1.24亿美元。消息面上，Cipher Digital宣布其子公司Stingray Compute拟以私募方式发行8.1亿美元2031年到期的高级担保票据，所得款项将主要用于Stingray数据中心设施的建设、偿还6360万美元的股本款项以及充实偿债储备金。公司表示，若票据募集资金不足以完成项目，将自行注入资金确保工程按期完工。此外，Bernstein近日以\"跑赢大盘\"评级启动对该股的覆盖，给予32美元目标价，进一步提振市场情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128265908","title":"Cipher Digital：融資款項將用於Stingray設施建設、償還6360萬美元股本及償債儲備金","url":"https://stock-news.laohu8.com/highlight/detail?id=1128265908","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128265908?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 19:21","pubTimestamp":1780917660,"startTime":"0","endTime":"0","summary":"Cipher Digital公司宣布，其最新融资所得将主要用于三个核心方向：支持Stingray采矿设施的建设运营、全额偿付6360万美元的股本款项，以及充实债务服务储备金。这一资金规划旨在强化公司的资本结构，保障关键基础设施项目的持续推进，并为未来的债务偿付提供充足的流动性缓冲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFG","BK4595","BK4600","BK4023","CIFU","CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176512809","title":"異動解讀｜Cipher Mining盤中下跌5.32%，加密板塊集體走弱疊加轉型陣痛","url":"https://stock-news.laohu8.com/highlight/detail?id=1176512809","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176512809?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 21:59","pubTimestamp":1780667976,"startTime":"0","endTime":"0","summary":"6月5日，Cipher Mining盘中下跌5.32%，报23.26美元/股，成交额1.02亿美元。公司层面，Cipher Digital正经历从比特币挖矿向AI/HPC基础设施的战略转型，一季度净亏损1.14亿美元，同比扩大193%，挖矿收入同比下降近29%。尽管已与投资级云厂商签署约114亿美元长期数据中心租赁合同，覆盖700兆瓦HPC容量，但数据中心建设的巨额前期资本开支持续侵蚀利润表，转型阵痛叠加板块联动压力拖累股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161352049","title":"幣圈日報 | BTC失守63000美元，加密板塊普跌；美國主要銀行擬共建代幣化存款網絡；眾議院籌委會將立法構建加密税收框架","url":"https://stock-news.laohu8.com/highlight/detail?id=1161352049","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161352049?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 11:30","pubTimestamp":1780630224,"startTime":"0","endTime":"0","summary":"摩根大通、花旗等美国主要银行计划共建共享代币化存款网络摩根大通、花旗集团、美国银行和富国银行等美国主要银行通过清算所建立共享代币化存款网络，计划2027年初推出。美国众议院关键委员会正准备立法，以构建加密货币税收结构美国众议院筹款委员会正在准备立法，以构建加密货币税收结构，最早可能于周五发布，随后将在下周初举行听证会。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.HKCC","IBIT","BITF","BKKT","BTCO","HUT","NA","BTCW","TRON","BTBT","BTCS","BTC.USD.CC","DEFI","DFDV","IREN","NCTY","SOS","GBTC","ABTC","CLSK","CRCL","CEP","ORBS","GEMI","HOOD","BTM","HODL","CIFR","SBET","STSS","WULF","BTCT","RIOT","BLSH","ETH.USD.CC","ETH.USD.HKCC","ETHZ","FIGR","SQNS","BNC","ASST","EBON","ALTS","BRRR","APLD","CAN","COIN","ETHM","UPXI","MARA","EZBC","DEFT","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185255822","title":"異動解讀｜Cipher Mining盤中下跌6.59%，轉型陣痛疊加板塊回調拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1185255822","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185255822?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 21:49","pubTimestamp":1780580984,"startTime":"0","endTime":"0","summary":"6月4日，Cipher Mining盘中下跌6.59%，报24.64美元/股，成交额9157.86万美元。消息面上，公司正经历从比特币挖矿向AI高性能计算基础设施平台的战略转型，一季度净亏损1.14亿美元，同比扩大约193%，收入3483.80万美元同比下滑近29%。尽管已签下约114亿美元长期数据中心租赁合同，但前期资本支出持续侵蚀利润表，合同收入尚未规模化入账。板块方面，同业个股IREN Ltd同日下跌6.46%，加密矿企及AI基础设施板块整体承压，进一步拖累股价表现。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119144403","title":"異動解讀｜Cipher Mining盤前下跌5.11%，報24.9美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1119144403","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119144403?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 17:11","pubTimestamp":1780564282,"startTime":"0","endTime":"0","summary":"6月4日，Cipher Mining盘前下跌5.11%，报24.9美元/股，成交额44.23万美元。Cipher Mining所在的应用软件行业中，个股中，Palantir Technologies Inc.涨0.15%，IREN Ltd跌6.12%，Strategy跌0.91%，赛富时涨0.31%，Datadog涨0.9%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145671811","title":"幣圈日報 | BTC跌破64000美元；支付三巨頭聯手打造穩定幣平台，Coinbase擬參與；加密風險投資月度交易數量降至五年來最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1145671811","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145671811?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 11:30","pubTimestamp":1780543813,"startTime":"0","endTime":"0","summary":"Stripe、Visa、Mastercard联手筹备稳定币平台，Coinbase或将参与全球支付网络 Stripe、Visa、Mastercard 正在筹备推出新的稳定币平台，三家公司已接近正式发布。据知情人士透露，美国上市交易所 Coinbase 正在考虑参与该平台。对比币安的比率达到14.4%，同样创下纪录。加密风险投资月度交易数量降至五年来最低水平5月加密风险投资月度交易数量降至约50笔，为2021年前以来最低水平。尽管交易数量放缓，但融资总额并未同步大幅下降。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BRRR","IBIT","FIGR","BTC.USD.CC","SOS","GEMI","HOOD","STSS","BTM","CIFR","EZBC","CAN","HODL","BTBT","NCTY","ABTC","BTCW","GBTC","DEFT","BLSH","SBET","ETHM","NA","BKKT","BNC","BTCS","BTC.USD.HKCC","ARKB","ETHZ","ALTS","RIOT","MARA","CEP","BITF","HUT","WULF","ORBS","IREN","ETH.USD.HKCC","APLD","SQNS","ETH.USD.CC","UPXI","DEFI","BTCO","CLSK","CRCL","ASST","EBON","DFDV","BTCT","TRON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153107872","title":"異動解讀｜Cipher Mining盤後下跌5.11%，加密礦企板塊承壓延續回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1153107872","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153107872?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 07:59","pubTimestamp":1780531162,"startTime":"0","endTime":"0","summary":"6月4日，Cipher Mining盘后下跌5.11%，报24.9美元/股，成交额1079.25万美元。消息面上，此前Strategy（原MicroStrategy）宣布暂停购买比特币以修复资产负债表，该消息引发加密货币市场承压，对加密矿企板块形成持续拖累。板块方面，同行业个股IREN Ltd下跌5.01%，Strategy下跌2.03%，加密矿企相关标的整体弱势延续。此外，公司此前曾创出历史新高，短线累积较大涨幅后获利回吐压力犹存。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123433727","title":"異動解讀｜Cipher Mining盤中上漲5.02%，AI轉型長期合同落地疊加機構持續看好推升股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1123433727","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123433727?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 21:37","pubTimestamp":1780493853,"startTime":"0","endTime":"0","summary":"6月3日，Cipher Mining盘中上涨5.02%，报27.79美元/股，成交额1.13亿美元。机构方面，摩根士丹利此前将目标价上调至42.50美元，维持跑赢大盘评级，指出公司正成功转型为AI基础设施供应商，当前股价仍具翻倍潜力；杰富瑞亦给予买入评级及32美元目标价。板块方面，同行业个股IREN Ltd上涨3.83%，板块整体表现积极进一步助推股价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183876034","title":"異動解讀 | Cipher Mining盤中大漲8%，機構看好AI轉型及大額數據中心合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1183876034","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183876034?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 21:57","pubTimestamp":1780408651,"startTime":"0","endTime":"0","summary":"Cipher Mining Inc.今日盘中大涨8%，引起了市场的广泛关注。消息面上，摩根士丹利此前将Cipher Mining目标价从40.50美元上调至42.50美元，并维持“跑赢大盘”评级，指出公司正成功从比特币挖矿业务转型为AI基础设施供应商，当前股价仍具翻倍潜力。同时，杰富瑞也给予该股“买入”评级及32美元的目标价。板块方面，加密矿企向AI基础设施转型的主题持续获得市场资金青睐，进一步推动了股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128247981","title":"異動解讀｜Cipher Mining盤中上漲5.32%，機構持續看好AI轉型疊加板塊走強延續反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1128247981","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128247981?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 21:43","pubTimestamp":1780407837,"startTime":"0","endTime":"0","summary":"6月2日，Cipher Mining盘中上涨5.32%，报25.92美元/股，成交额1.02亿美元。消息面上，摩根士丹利此前将Cipher Mining目标价从40.50美元上调至42.50美元，维持跑赢大盘评级，指出公司正从比特币挖矿成功转型为AI基础设施供应商，当前股价仍具翻倍潜力；杰富瑞亦给予买入评级及32美元目标价。板块方面，同行业个股IREN Ltd当日上涨2.66%，加密矿企向AI基础设施转型的板块主题持续获得资金关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIFR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115872755","title":"幣圈日報 | BTC跌破71000美元；CME推加密期貨期權24/7交易首周末成交5000萬美元；Strategy首次出售32枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1115872755","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115872755?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 11:30","pubTimestamp":1780371043,"startTime":"0","endTime":"0","summary":"BTC跌至70780.76美元，ETH回升至1994.86美元截至发稿，BTC跌至70780.76美元，24H跌幅0.29%；ETH回升至1994.86美元，日内升幅1.53%。CME Group推出加密期货和期权24/7全天候交易，首个周末成交量约5000万美元芝加哥商品交易所集团已正式推出加密货币期货和期权的全天候24/7交易。首个周末累计交易超过7200份合约，名义价值约5000万美元。Strategy首次披露出售比特币，卖出32枚BTC套现250万美元监管文件披露，MicroStrategy曾出售32枚比特币，总价值约250万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f76545b6ea7eb27730ee55d40b45ce15"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","BRRR","EBON","ALTS","CAN","ETH.USD.HKCC","HODL","CIFR","ETHM","IREN","SBET","DFDV","BTCT","NA","WULF","BTCW","GEMI","APLD","BNC","DEFI","DEFT","STSS","ASST","EZBC","MARA","BLSH","HUT","BTC.USD.CC","BTBT","GBTC","ORBS","ARKB","BTM","BKKT","CLSK","BTC.USD.HKCC","ABTC","CEP","COIN","TRON","SQNS","BTCS","BTCO","RIOT","ETH.USD.CC","HOOD","SOS","CRCL","IBIT","UPXI","ETHZ","FIGR","BITF"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}