美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高露潔

87.02

+0.02000.02%

盤後：86.74-0.2800-0.32%17:54 EDT

成交量：586.42萬

成交額：5.11億

市值：693.70億

市盈率：34.34

高：87.76

開：87.10

低：86.68

收：87.00

52周最高：99.33

52周最低：74.55

股本：7.97億

流通股本：7.48億

量比：1.23

換手率：0.78%

股息：2.09

股息率：2.40%

每股收益(TTM):2.53

每股收益(LYR):2.64

淨資產收益率：267.37%

總資產收益率：15.84%

市淨率：293.94

市盈率(LYR):33.01

資料載入中...

總覽公司新聞資訊公告

追蹤牙膏包裝「文字遊戲」：高露潔「360°、勁白、光感白」等是商標，「以紫修黃」指短暫效果

數據：巨鯨 CL 與布倫特原油多單被清算虧損約 114.9 萬美元，另一地址浮虧超 380 萬美元

美國研究綜述-3M、CME 集團、Transdigm 集團

BUZZ-TD Cowen 將高露潔評級下調至 "持有"，指出樹脂成本風險

德銀上調高露潔目標價至98美元

行業逆風加劇成熟消費品企業更具抗壓韌性——市場觀察

幣安將上線 CL、BZ 及 NATGAS USDT 永續合約

BUZZ-德意志銀行上調評級後高露潔股價上漲

高露潔必須面對有關幼兒漱口水安全性的訴訟

法官駁回馬斯克X公司指控廣告商非法抵制的訴訟

高露潔董事長兼CEO諾埃爾·華萊士2025年總薪酬達1650萬美元——SEC文件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","market":"US","secType":"STK","nameCN":"高露潔","latestPrice":87.02,"timestamp":1789588800000,"preClose":87,"halted":0,"volume":5864150,"hourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":87.02,"latestTime":"17:54 EDT","volume":708487,"amount":61652524.57026,"timestamp":1789595668353,"change":-0.28,"changeRate":-0.003218,"amplitude":0.004826},"delay":0,"changeRate":0.00022988505747121863,"floatShares":748000000,"shares":797172829,"eps":2.534291,"marketStatus":"盤後交易","change":0.02,"latestTime":"09-16 17:59:50 EDT","open":87.1,"high":87.7571,"low":86.675,"amount":510756587.00175,"amplitude":0.012438,"askPrice":87.03,"askSize":10,"bidPrice":86.73,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.534291,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1256151600000,"exchange":"NYSE","adjPreClose":87,"dividendRate":0.024027,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87,"latestTime":"09:11 EDT","volume":1777,"amount":154376.6973,"timestamp":1789564314791,"change":0,"changeRate":0,"amplitude":0.006897},"postHourTrading":{"tag":"盘后","latestPrice":86.74,"preClose":87.02,"latestTime":"17:54 EDT","volume":708487,"amount":61652524.57026,"timestamp":1789595668353,"change":-0.28,"changeRate":-0.003218,"amplitude":0.004826},"volumeRatio":1.231455,"impliedVol":0.2192,"impliedVolPercentile":0.2112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CL\",,,,,undefined,":{"symbol":"CL","floatShares":748000000,"roa":"15.84%","roe":"267.37%","lyrEps":2.636329,"volumeRatio":1.231455,"shares":797172829,"dividePrice":2.0908,"high":87.7571,"amplitude":0.012438,"preClose":87,"low":86.675,"week52Low":74.545,"pbRate":"293.94","psRate":"3.30","week52High":99.33,"institutionHeld":0.7784,"latestPrice":87.02,"committee":0.666667,"eps":2.534291,"divideRate":0.024027,"volume":5864150,"delay":0,"ttmEps":2.534291,"open":87.1,"prevYearClose":79.02,"prevWeekClose":86.8,"prevMonthClose":89.82,"prevQuarterClose":91.68,"fiveDayClose":88.03,"twentyDayClose":91.46,"sixtyDayClose":88.67,"dividendPayoutRate":0.7813895761871906,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04040404040404044,"fiveYearAvgDividendRate":0.023289414432200218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CL\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"CL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.92,"defaultRemindTime":1793347200000,"name":null,"time":"盤前","dateTimestamp":1793332800000,"actualEps":null},{"market":"US","date":"2026-07-31","symbol":"CL","fiscalQuarterEnding":"2026/06","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2026-07-20","symbol":"CL","amount":0.53,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-08-14"},{"market":"US","date":"2026-05-01","symbol":"CL","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":0.97},{"date":"2026-04-20","symbol":"CL","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"高露洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CL\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-15","value":0.39,"currency":"USD"},{"executeDate":"2017-01-19","recordDate":"2017-01-23","paymentDate":"2017-02-15","value":0.39,"currency":"USD"},{"executeDate":"2017-07-14","recordDate":"2017-07-18","paymentDate":"2017-08-15","value":0.4,"currency":"USD"},{"executeDate":"2017-10-20","recordDate":"2017-10-23","paymentDate":"2017-11-15","value":0.4,"currency":"USD"},{"executeDate":"2018-01-22","recordDate":"2018-01-23","paymentDate":"2018-02-15","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.4783,"hold":0.3913,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1781236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CL","date":"2026-09-15","current":34.329128,"percent":0.729862,"low":20.783614,"twenty":25.225445,"median":31.045339,"eighty":35.265206,"high":42.820081,"avg":30.915314,"sd":5.630097,"marketCap":70063519940},"quantilePoints":[{"date":"2021-09-17","current":23.562123,"twenty":24.648647,"median":26.242248,"eighty":28.589067,"marketCap":64301033342},{"date":"2021-09-24","current":23.68576,"twenty":24.612008,"median":26.22261,"eighty":28.579258,"marketCap":64638438738},{"date":"2021-10-01","current":23.361213,"twenty":24.598044,"median":26.2089,"eighty":28.482283,"marketCap":63752749574},{"date":"2021-10-08","current":23.364304,"twenty":24.573981,"median":26.202418,"eighty":28.340127,"marketCap":63761184709},{"date":"2021-10-15","current":23.568305,"twenty":24.554577,"median":26.198867,"eighty":28.29242,"marketCap":64317903612},{"date":"2021-10-22","current":23.336485,"twenty":24.535734,"median":26.185225,"eighty":28.29242,"marketCap":63685268495},{"date":"2021-10-29","current":24.096301,"twenty":24.49517,"median":26.178749,"eighty":28.29242,"marketCap":64216641767},{"date":"2021-11-05","current":24.61814,"twenty":24.478645,"median":26.178749,"eighty":28.29242,"marketCap":65607342107},{"date":"2021-11-12","current":24.67823,"twenty":24.489672,"median":26.178749,"eighty":28.29242,"marketCap":65767483358},{"date":"2021-11-19","current":24.415729,"twenty":24.503268,"median":26.178749,"eighty":28.29242,"marketCap":65067918945},{"date":"2021-11-26","current":24.371452,"twenty":24.522631,"median":26.178749,"eighty":28.29242,"marketCap":64949920128},{"date":"2021-12-03","current":24.279735,"twenty":24.531281,"median":26.178749,"eighty":28.29242,"marketCap":64705494008},{"date":"2021-12-10","current":25.133653,"twenty":24.550848,"median":26.178749,"eighty":28.29242,"marketCap":66981185473},{"date":"2021-12-17","current":26.085614,"twenty":24.564435,"median":26.181975,"eighty":28.29242,"marketCap":69518160033},{"date":"2021-12-23","current":26.183656,"twenty":24.579608,"median":26.182149,"eighty":28.29242,"marketCap":69779443127},{"date":"2021-12-31","current":26.990134,"twenty":24.592838,"median":26.196648,"eighty":28.29242,"marketCap":71928707289},{"date":"2022-01-07","current":26.705495,"twenty":24.601911,"median":26.200957,"eighty":28.264659,"marketCap":71170143468},{"date":"2022-01-14","current":26.392391,"twenty":24.615397,"median":26.204341,"eighty":28.264659,"marketCap":70335723263},{"date":"2022-01-21","current":26.46197,"twenty":24.63588,"median":26.208928,"eighty":28.264659,"marketCap":70521149975},{"date":"2022-01-28","current":32.316982,"twenty":24.659414,"median":26.216088,"eighty":28.381031,"marketCap":69998583787},{"date":"2022-02-04","current":31.565968,"twenty":24.670034,"median":26.226843,"eighty":28.608415,"marketCap":68371885813},{"date":"2022-02-11","current":30.947256,"twenty":24.688649,"median":26.243535,"eighty":28.712663,"marketCap":67031756395},{"date":"2022-02-18","current":30.86831,"twenty":24.695455,"median":26.252939,"eighty":29.143283,"marketCap":66860758510},{"date":"2022-02-25","current":30.321178,"twenty":24.695455,"median":26.254942,"eighty":29.2817,"marketCap":65675671527},{"date":"2022-03-04","current":30.018509,"twenty":24.695455,"median":26.262885,"eighty":29.5001,"marketCap":65020091493},{"date":"2022-03-11","current":28.625458,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62002742366},{"date":"2022-03-18","current":28.016241,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":60683177428},{"date":"2022-03-25","current":29.021043,"twenty":24.695455,"median":26.272112,"eighty":29.519551,"marketCap":62859579462},{"date":"2022-04-01","current":29.657504,"twenty":24.695455,"median":26.279161,"eighty":29.638875,"marketCap":64238152748},{"date":"2022-04-08","current":31.143872,"twenty":24.695455,"median":26.284281,"eighty":29.762492,"marketCap":67457625726},{"date":"2022-04-14","current":31.411651,"twenty":24.695455,"median":26.284281,"eighty":29.867777,"marketCap":68037635218},{"date":"2022-04-22","current":31.473744,"twenty":24.695455,"median":26.299722,"eighty":30.011181,"marketCap":68172130173},{"date":"2022-04-29","current":31.586801,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64563421083},{"date":"2022-05-06","current":31.500711,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64387453290},{"date":"2022-05-13","current":32.140236,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":65694642608},{"date":"2022-05-20","current":30.799693,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62954572693},{"date":"2022-05-27","current":32.328814,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66080095868},{"date":"2022-06-03","current":32.357511,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":66138751799},{"date":"2022-06-10","current":31.414621,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":64211485498},{"date":"2022-06-17","current":30.352845,"twenty":24.695455,"median":26.304015,"eighty":30.087937,"marketCap":62041216054},{"date":"2022-06-24","current":32.951941,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67353767510},{"date":"2022-07-01","current":33.603765,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":68686095083},{"date":"2022-07-08","current":32.119739,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65652745514},{"date":"2022-07-15","current":32.037748,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65485157140},{"date":"2022-07-22","current":31.758981,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":64915356668},{"date":"2022-07-29","current":33.7853,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65678622343},{"date":"2022-08-05","current":34.510435,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":67088285433},{"date":"2022-08-12","current":34.450365,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66971508609},{"date":"2022-08-19","current":35.729006,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":69457186722},{"date":"2022-08-26","current":33.986964,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":66070658824},{"date":"2022-09-02","current":33.540727,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65203173845},{"date":"2022-09-09","current":33.480657,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":65086397021},{"date":"2022-09-16","current":32.476623,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63134555818},{"date":"2022-09-23","current":32.407971,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":63001096591},{"date":"2022-09-30","current":30.14246,"twenty":24.695247,"median":26.303837,"eighty":30.067487,"marketCap":58596942083},{"date":"2022-10-07","current":29.601826,"twenty":24.695247,"median":26.303837,"eighty":30.024718,"marketCap":57545950666},{"date":"2022-10-14","current":30.60586,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59497791868},{"date":"2022-10-21","current":30.66593,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":59614568692},{"date":"2022-10-28","current":32.334226,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62340388634},{"date":"2022-11-04","current":31.706083,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":61129328029},{"date":"2022-11-11","current":32.303902,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":62281923639},{"date":"2022-11-18","current":33.122655,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":63860478496},{"date":"2022-11-25","current":33.256948,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64119394901},{"date":"2022-12-02","current":33.863431,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65288694795},{"date":"2022-12-09","current":33.694482,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64962961253},{"date":"2022-12-16","current":33.685818,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":64946256969},{"date":"2022-12-23","current":34.41793,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":66357768984},{"date":"2022-12-30","current":34.132016,"twenty":24.695247,"median":26.303837,"eighty":29.959182,"marketCap":65806527605},{"date":"2023-01-06","current":34.647527,"twenty":24.695247,"median":26.303837,"eighty":30.043311,"marketCap":66800432515},{"date":"2023-01-13","current":33.724806,"twenty":24.695247,"median":26.303837,"eighty":30.124387,"marketCap":65021426248},{"date":"2023-01-20","current":32.680788,"twenty":24.695247,"median":26.303837,"eighty":30.167232,"marketCap":63008560002},{"date":"2023-01-27","current":33.497471,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":59792985293},{"date":"2023-02-03","current":34.76082,"twenty":24.695247,"median":26.303837,"eighty":30.270176,"marketCap":62048063660},{"date":"2023-02-10","current":34.414569,"twenty":24.695247,"median":26.303837,"eighty":30.291322,"marketCap":61430005145},{"date":"2023-02-17","current":34.66657,"twenty":24.695247,"median":26.303837,"eighty":30.300836,"marketCap":61879827430},{"date":"2023-02-24","current":34.019944,"twenty":24.695247,"median":26.303837,"eighty":30.333845,"marketCap":60725600912},{"date":"2023-03-03","current":34.401407,"twenty":24.695247,"median":26.303837,"eighty":30.474812,"marketCap":61406511520},{"date":"2023-03-10","current":33.173284,"twenty":24.695247,"median":26.303837,"eighty":30.512957,"marketCap":59214311514},{"date":"2023-03-17","current":33.58731,"twenty":24.695247,"median":26.303837,"eighty":30.562647,"marketCap":59953348638},{"date":"2023-03-24","current":34.154852,"twenty":24.695247,"median":26.303837,"eighty":30.614829,"marketCap":60966410761},{"date":"2023-03-31","current":35.033694,"twenty":24.695455,"median":26.304015,"eighty":30.787787,"marketCap":62535143044},{"date":"2023-04-06","current":35.131592,"twenty":24.695455,"median":26.304015,"eighty":30.796414,"marketCap":62709891947},{"date":"2023-04-14","current":35.672365,"twenty":24.695247,"median":26.303837,"eighty":30.797234,"marketCap":63675171600},{"date":"2023-04-21","current":35.597776,"twenty":24.695247,"median":26.303837,"eighty":30.82199,"marketCap":63542029579},{"date":"2023-04-28","current":36.329684,"twenty":24.695247,"median":26.303837,"eighty":30.949718,"marketCap":64848485661},{"date":"2023-05-05","current":41.940435,"twenty":24.695247,"median":26.303837,"eighty":31.08732,"marketCap":67020814797},{"date":"2023-05-12","current":42.376503,"twenty":24.695247,"median":26.316472,"eighty":31.218339,"marketCap":67717652084},{"date":"2023-05-19","current":41.369393,"twenty":24.695247,"median":26.341789,"eighty":31.283668,"marketCap":66108289778},{"date":"2023-05-26","current":39.583589,"twenty":24.695247,"median":26.347398,"eighty":31.363523,"marketCap":63254575173},{"date":"2023-06-02","current":38.882765,"twenty":24.695247,"median":26.348701,"eighty":31.425068,"marketCap":62134658105},{"date":"2023-06-09","current":39.313642,"twenty":24.695247,"median":26.367271,"eighty":31.470709,"marketCap":62823199710},{"date":"2023-06-16","current":39.86911,"twenty":24.695247,"median":26.386336,"eighty":31.512276,"marketCap":63710837683},{"date":"2023-06-23","current":40.492065,"twenty":24.69504,"median":26.376804,"eighty":31.566169,"marketCap":64706319522},{"date":"2023-06-30","current":39.744519,"twenty":24.694832,"median":26.367271,"eighty":31.692991,"marketCap":63511741315},{"date":"2023-07-07","current":39.926214,"twenty":24.694832,"median":26.367271,"eighty":31.780298,"marketCap":63802090185},{"date":"2023-07-14","current":39.381129,"twenty":24.694832,"median":26.367271,"eighty":31.857658,"marketCap":62931043576},{"date":"2023-07-21","current":39.972936,"twenty":24.694832,"median":26.367271,"eighty":31.943347,"marketCap":63876751323},{"date":"2023-07-28","current":40.03004,"twenty":24.694832,"median":26.386336,"eighty":32.041028,"marketCap":63968003824},{"date":"2023-08-04","current":42.289938,"twenty":24.694832,"median":26.390291,"eighty":32.118919,"marketCap":63308037290},{"date":"2023-08-11","current":42.124268,"twenty":24.694832,"median":26.398811,"eighty":32.190082,"marketCap":63060029832},{"date":"2023-08-18","current":40.865179,"twenty":24.694832,"median":26.412437,"eighty":32.266501,"marketCap":61175173146},{"date":"2023-08-25","current":40.489661,"twenty":24.694832,"median":26.418523,"eighty":32.295198,"marketCap":60613022906},{"date":"2023-09-01","current":40.572496,"twenty":24.694832,"median":26.442178,"eighty":32.326448,"marketCap":60737026635},{"date":"2023-09-08","current":40.622197,"twenty":24.694832,"median":26.447688,"eighty":32.337013,"marketCap":60811428873},{"date":"2023-09-15","current":40.566974,"twenty":24.694832,"median":26.447688,"eighty":32.474118,"marketCap":60728759720},{"date":"2023-09-22","current":40.434438,"twenty":24.694832,"median":26.447688,"eighty":32.606506,"marketCap":60530353753},{"date":"2023-09-29","current":39.379675,"twenty":24.694832,"median":26.453612,"eighty":32.676805,"marketCap":58951372932},{"date":"2023-10-06","current":38.253121,"twenty":24.694832,"median":26.46197,"eighty":32.847591,"marketCap":57264922213},{"date":"2023-10-13","current":38.490581,"twenty":24.700461,"median":26.472687,"eighty":33.039993,"marketCap":57620399571},{"date":"2023-10-20","current":40.417871,"twenty":24.703887,"median":26.484144,"eighty":33.184449,"marketCap":60505553007},{"date":"2023-10-27","current":40.357126,"twenty":24.704716,"median":26.512798,"eighty":33.231365,"marketCap":60414616939},{"date":"2023-11-03","current":38.807968,"twenty":24.732017,"median":26.550071,"eighty":33.323661,"marketCap":61588244973},{"date":"2023-11-10","current":38.984368,"twenty":24.735557,"median":26.564324,"eighty":33.413815,"marketCap":61868191541},{"date":"2023-11-17","current":39.420179,"twenty":24.735557,"median":26.586225,"eighty":33.487383,"marketCap":62559824238},{"date":"2023-11-24","current":40.110214,"twenty":24.735557,"median":26.596314,"eighty":33.560542,"marketCap":63654909343},{"date":"2023-12-01","current":40.867696,"twenty":24.735557,"median":26.614318,"eighty":33.625748,"marketCap":64857032841},{"date":"2023-12-08","current":40.271049,"twenty":24.736116,"median":26.6378,"eighty":33.696341,"marketCap":63910154743},{"date":"2023-12-15","current":39.570638,"twenty":24.736116,"median":26.658723,"eighty":33.781958,"marketCap":62798602193},{"date":"2023-12-22","current":40.421508,"twenty":24.751309,"median":26.683058,"eighty":33.89091,"marketCap":64148932698},{"date":"2023-12-29","current":41.111542,"twenty":24.769066,"median":26.692914,"eighty":33.930627,"marketCap":65244017803},{"date":"2024-01-05","current":41.682248,"twenty":24.80435,"median":26.704022,"eighty":34.008783,"marketCap":66149727288},{"date":"2024-01-12","current":41.796389,"twenty":24.810687,"median":26.728315,"eighty":34.087696,"marketCap":66330869185},{"date":"2024-01-19","current":41.936471,"twenty":24.809642,"median":26.752935,"eighty":34.110322,"marketCap":66553179694},{"date":"2024-01-26","current":42.138812,"twenty":24.816513,"median":26.765826,"eighty":34.152916,"marketCap":66874294875},{"date":"2024-02-02","current":30.829921,"twenty":24.849026,"median":26.828751,"eighty":34.152916,"marketCap":70908818945},{"date":"2024-02-09","current":30.164064,"twenty":24.883476,"median":26.847969,"eighty":34.152916,"marketCap":69377346543},{"date":"2024-02-16","current":29.90901,"twenty":24.90308,"median":26.866423,"eighty":34.152916,"marketCap":68790722300},{"date":"2024-02-23","current":30.778687,"twenty":24.932984,"median":26.889217,"eighty":34.152916,"marketCap":70790979034},{"date":"2024-03-01","current":30.96479,"twenty":24.945332,"median":26.919594,"eighty":34.151949,"marketCap":71219017511},{"date":"2024-03-08","current":31.544575,"twenty":24.948628,"median":26.951575,"eighty":34.151949,"marketCap":72552522000},{"date":"2024-03-15","current":31.619732,"twenty":24.971357,"median":26.973363,"eighty":34.151949,"marketCap":72725383693},{"date":"2024-03-22","current":31.770047,"twenty":25.010268,"median":26.989192,"eighty":34.151949,"marketCap":73071107079},{"date":"2024-03-28","current":32.146811,"twenty":25.035832,"median":26.995562,"eighty":34.151949,"marketCap":73937664176},{"date":"2024-04-05","current":31.235478,"twenty":25.062039,"median":27.045118,"eighty":34.152916,"marketCap":71841599211},{"date":"2024-04-12","current":30.735138,"twenty":25.086019,"median":27.073117,"eighty":34.152916,"marketCap":70690818446},{"date":"2024-04-19","current":30.988882,"twenty":25.102831,"median":27.087937,"eighty":34.152916,"marketCap":71274428691},{"date":"2024-04-26","current":31.910936,"twenty":25.124925,"median":27.130014,"eighty":34.151949,"marketCap":73395153244},{"date":"2024-05-03","current":29.194632,"twenty":25.124925,"median":27.177415,"eighty":34.151949,"marketCap":76227183901},{"date":"2024-05-10","current":29.562275,"twenty":25.124925,"median":27.199585,"eighty":34.151949,"marketCap":77187100005},{"date":"2024-05-17","current":29.703676,"twenty":25.124925,"median":27.23175,"eighty":34.151949,"marketCap":77556298506},{"date":"2024-05-24","current":29.452296,"twenty":25.124925,"median":27.2663,"eighty":34.151949,"marketCap":76899945615},{"date":"2024-05-31","current":28.572467,"twenty":25.124925,"median":27.282618,"eighty":34.151949,"marketCap":74602710496},{"date":"2024-06-07","current":29.530853,"twenty":25.124925,"median":27.311968,"eighty":34.151949,"marketCap":77105055893},{"date":"2024-06-14","current":29.775948,"twenty":25.123914,"median":27.358148,"eighty":34.152916,"marketCap":77744999962},{"date":"2024-06-21","current":30.4641,"twenty":25.122902,"median":27.42319,"eighty":34.153884,"marketCap":79541766002},{"date":"2024-06-28","current":30.847455,"twenty":25.118882,"median":27.475064,"eighty":34.180374,"marketCap":80542704161},{"date":"2024-07-05","current":30.131022,"twenty":25.118882,"median":27.52897,"eighty":34.180374,"marketCap":78672098421},{"date":"2024-07-12","current":30.718622,"twenty":25.118882,"median":27.561807,"eighty":34.180374,"marketCap":80206323304},{"date":"2024-07-15","current":30.816032,"twenty":25.118882,"median":27.603293,"eighty":34.180374,"marketCap":80460660049},{"date":"2024-08-02","current":29.038241,"twenty":25.104392,"median":27.71078,"eighty":34.240118,"marketCap":82468605544},{"date":"2024-08-09","current":29.550359,"twenty":25.104392,"median":27.995563,"eighty":34.240118,"marketCap":83923020662},{"date":"2024-08-16","current":29.184972,"twenty":25.104392,"median":28.20484,"eighty":34.240118,"marketCap":82885319988},{"date":"2024-08-23","current":29.907116,"twenty":25.104392,"median":28.590055,"eighty":34.240118,"marketCap":84936208722},{"date":"2024-08-30","current":30.44225,"twenty":25.104392,"median":28.736049,"eighty":34.240118,"marketCap":86455990812},{"date":"2024-09-06","current":31.224813,"twenty":25.104392,"median":28.899279,"eighty":34.240118,"marketCap":88678467846},{"date":"2024-09-13","current":30.594735,"twenty":25.104392,"median":29.051024,"eighty":34.240118,"marketCap":86889046999},{"date":"2024-09-20","current":29.348965,"twenty":25.104392,"median":29.17296,"eighty":34.240118,"marketCap":83351059661},{"date":"2024-09-27","current":29.651057,"twenty":25.104392,"median":29.268624,"eighty":34.240118,"marketCap":84209001163},{"date":"2024-10-04","current":28.762043,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81684201885},{"date":"2024-10-11","current":28.552017,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81087728269},{"date":"2024-10-18","current":28.923159,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":82141770686},{"date":"2024-10-25","current":28.69587,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":81496271842},{"date":"2024-10-31","current":26.96592,"twenty":25.104392,"median":29.299058,"eighty":34.240118,"marketCap":77338257189},{"date":"2024-11-08","current":25.85777,"twenty":25.128563,"median":29.302932,"eighty":34.240383,"marketCap":74160084566},{"date":"2024-11-15","current":26.051483,"twenty":25.170565,"median":29.302932,"eighty":34.240383,"marketCap":74715652017},{"date":"2024-11-22","current":26.849122,"twenty":25.209897,"median":29.302932,"eighty":34.240383,"marketCap":77003282697},{"date":"2024-11-29","current":27.527116,"twenty":25.225654,"median":29.302932,"eighty":34.240383,"marketCap":78947768774},{"date":"2024-12-06","current":27.091263,"twenty":25.26297,"median":29.302932,"eighty":34.240383,"marketCap":77697742010},{"date":"2024-12-13","current":26.652561,"twenty":25.287264,"median":29.302932,"eighty":34.240383,"marketCap":76439545136},{"date":"2024-12-20","current":26.470243,"twenty":25.303053,"median":29.302932,"eighty":34.240383,"marketCap":75916658124},{"date":"2024-12-27","current":26.313564,"twenty":25.324239,"median":29.302932,"eighty":34.240383,"marketCap":75467302098},{"date":"2025-01-03","current":25.795098,"twenty":25.338554,"median":29.302932,"eighty":34.240383,"marketCap":73980342156},{"date":"2025-01-10","current":24.914846,"twenty":25.336871,"median":29.307607,"eighty":34.240648,"marketCap":71455778299},{"date":"2025-01-17","current":25.228204,"twenty":25.301232,"median":29.307607,"eighty":34.240648,"marketCap":72354490351},{"date":"2025-01-24","current":25.043038,"twenty":25.279365,"median":29.307607,"eighty":34.240648,"marketCap":71823433229},{"date":"2025-01-31","current":25.891955,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":74258125881},{"date":"2025-02-07","current":24.230356,"twenty":25.235737,"median":29.307607,"eighty":34.240648,"marketCap":70001498795},{"date":"2025-02-14","current":24.815753,"twenty":25.20523,"median":29.307607,"eighty":34.240648,"marketCap":71692711476},{"date":"2025-02-21","current":24.68318,"twenty":25.155251,"median":29.307607,"eighty":34.240648,"marketCap":71309706719},{"date":"2025-02-28","current":25.33769,"twenty":25.141078,"median":29.307607,"eighty":34.240648,"marketCap":73200586617},{"date":"2025-03-07","current":26.205689,"twenty":25.152056,"median":29.312283,"eighty":34.240913,"marketCap":75708234207},{"date":"2025-03-14","current":25.42758,"twenty":25.187778,"median":29.312283,"eighty":34.240913,"marketCap":73460278277},{"date":"2025-03-21","current":25.360163,"twenty":25.21083,"median":29.312283,"eighty":34.240913,"marketCap":73265509532},{"date":"2025-03-28","current":26.177598,"twenty":25.234871,"median":29.312283,"eighty":34.240913,"marketCap":75627080564},{"date":"2025-04-04","current":26.966943,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":77907497952},{"date":"2025-04-11","current":25.772774,"twenty":25.265193,"median":29.307607,"eighty":34.240648,"marketCap":74457543054},{"date":"2025-04-17","current":26.24724,"twenty":25.270948,"median":29.307607,"eighty":34.240648,"marketCap":75828275601},{"date":"2025-04-25","current":26.025448,"twenty":25.269044,"median":29.312283,"eighty":34.240913,"marketCap":75187518966},{"date":"2025-05-02","current":25.378799,"twenty":25.28024,"median":29.312283,"eighty":34.240913,"marketCap":73497000501},{"date":"2025-05-09","current":25.417976,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":73610459317},{"date":"2025-05-16","current":25.082167,"twenty":25.315458,"median":29.312283,"eighty":34.240913,"marketCap":72637955176},{"date":"2025-05-23","current":25.437565,"twenty":25.334274,"median":29.312283,"eighty":34.240913,"marketCap":73667188726},{"date":"2025-05-30","current":25.829343,"twenty":25.36241,"median":29.312283,"eighty":34.240913,"marketCap":74801776891},{"date":"2025-06-06","current":25.227684,"twenty":25.367255,"median":29.312283,"eighty":34.240913,"marketCap":73059373637},{"date":"2025-06-13","current":26.064409,"twenty":25.397021,"median":29.312283,"eighty":34.240913,"marketCap":75482529790},{"date":"2025-06-20","current":24.679196,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71470950206},{"date":"2025-06-27","current":24.567259,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":71146782159},{"date":"2025-07-03","current":25.963667,"twenty":25.418087,"median":29.314732,"eighty":34.241178,"marketCap":75190778548},{"date":"2025-07-11","current":25.35921,"twenty":25.427898,"median":29.314732,"eighty":34.241178,"marketCap":73440271093},{"date":"2025-07-18","current":24.413346,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":70701051094},{"date":"2025-07-25","current":24.751954,"twenty":25.419865,"median":29.314732,"eighty":34.241178,"marketCap":71681659437},{"date":"2025-08-01","current":23.464685,"twenty":25.403715,"median":29.314732,"eighty":34.241178,"marketCap":67953726894},{"date":"2025-08-08","current":23.543461,"twenty":25.370512,"median":29.314732,"eighty":34.241178,"marketCap":68464385238},{"date":"2025-08-15","current":23.526785,"twenty":25.35921,"median":29.314732,"eighty":34.241178,"marketCap":68415891989},{"date":"2025-08-22","current":23.979812,"twenty":25.328644,"median":29.314732,"eighty":34.241178,"marketCap":69733291918},{"date":"2025-08-29","current":23.184931,"twenty":25.277497,"median":29.314732,"eighty":34.241178,"marketCap":67421780387},{"date":"2025-09-05","current":23.254414,"twenty":25.253194,"median":29.31718,"eighty":34.241443,"marketCap":67623835591},{"date":"2025-09-12","current":23.362807,"twenty":25.228752,"median":29.314732,"eighty":34.241178,"marketCap":67939041708},{"date":"2025-09-19","current":22.659643,"twenty":25.174813,"median":29.314732,"eighty":34.241178,"marketCap":65894243046},{"date":"2025-09-26","current":22.151031,"twenty":25.135007,"median":29.314732,"eighty":34.241178,"marketCap":64415198955},{"date":"2025-10-03","current":21.764708,"twenty":25.127352,"median":29.314732,"eighty":34.241178,"marketCap":63291772022},{"date":"2025-10-10","current":21.625743,"twenty":25.08984,"median":29.314732,"eighty":34.241178,"marketCap":62887661615},{"date":"2025-10-17","current":21.700784,"twenty":25.074579,"median":29.314732,"eighty":34.241178,"marketCap":63105881235},{"date":"2025-10-24","current":21.800839,"twenty":25.039826,"median":29.314732,"eighty":34.241178,"marketCap":63396840728},{"date":"2025-10-31","current":21.264434,"twenty":25.014232,"median":29.314732,"eighty":34.241178,"marketCap":61836974555},{"date":"2025-11-07","current":21.418376,"twenty":24.947865,"median":29.314732,"eighty":34.241178,"marketCap":62284638068},{"date":"2025-11-14","current":21.839703,"twenty":24.937909,"median":29.314732,"eighty":34.241178,"marketCap":63509856780},{"date":"2025-11-21","current":21.859106,"twenty":24.897123,"median":29.314732,"eighty":34.241178,"marketCap":63566281326},{"date":"2025-11-28","current":22.283205,"twenty":24.856801,"median":29.314732,"eighty":34.241178,"marketCap":64799560687},{"date":"2025-12-05","current":21.509849,"twenty":24.820823,"median":29.314732,"eighty":34.241178,"marketCap":62550639499},{"date":"2025-12-12","current":21.412832,"twenty":24.80358,"median":29.314732,"eighty":34.241178,"marketCap":62268516769},{"date":"2025-12-19","current":21.545883,"twenty":24.754288,"median":29.314732,"eighty":34.241178,"marketCap":62655427941},{"date":"2025-12-26","current":22.244399,"twenty":24.703029,"median":29.314732,"eighty":34.241178,"marketCap":64686711595},{"date":"2026-01-02","current":21.903457,"twenty":24.678423,"median":29.314732,"eighty":34.241178,"marketCap":63695251716},{"date":"2026-01-09","current":22.416256,"twenty":24.660637,"median":29.314732,"eighty":34.241178,"marketCap":65186471859},{"date":"2026-01-16","current":23.378101,"twenty":24.609349,"median":29.314732,"eighty":34.241178,"marketCap":67983517208},{"date":"2026-01-23","current":23.785568,"twenty":24.592838,"median":29.314732,"eighty":34.241178,"marketCap":69168432673},{"date":"2026-01-30","current":23.627571,"twenty":24.573689,"median":29.314732,"eighty":34.241178,"marketCap":68708975656},{"date":"2026-02-06","current":35.872158,"twenty":24.573689,"median":29.364788,"eighty":34.324067,"marketCap":76479441696},{"date":"2026-02-13","current":36.359881,"twenty":24.573689,"median":29.429417,"eighty":34.380675,"marketCap":77519265472},{"date":"2026-02-20","current":35.531887,"twenty":24.578664,"median":29.473618,"eighty":34.43358,"marketCap":75753983249},{"date":"2026-02-27","current":36.674958,"twenty":24.594568,"median":29.533414,"eighty":34.499949,"marketCap":78191010131},{"date":"2026-03-06","current":34.84027,"twenty":24.62067,"median":29.575055,"eighty":34.603307,"marketCap":74279455754},{"date":"2026-03-13","current":33.065736,"twenty":24.66815,"median":29.642637,"eighty":34.655318,"marketCap":70496149062},{"date":"2026-03-20","current":32.144632,"twenty":24.683455,"median":29.655409,"eighty":34.655318,"marketCap":68532356394},{"date":"2026-03-27","current":31.663078,"twenty":24.713966,"median":29.703676,"eighty":34.655318,"marketCap":67505683128},{"date":"2026-04-02","current":32.140997,"twenty":24.73973,"median":29.727717,"eighty":34.655318,"marketCap":68524606560},{"date":"2026-04-10","current":32.378075,"twenty":24.73973,"median":29.775948,"eighty":34.655318,"marketCap":69030056766},{"date":"2026-04-17","current":31.467395,"twenty":24.73973,"median":29.860249,"eighty":34.655318,"marketCap":67088486132},{"date":"2026-04-24","current":31.505026,"twenty":24.73973,"median":29.882019,"eighty":34.655318,"marketCap":67168716323},{"date":"2026-05-01","current":32.122182,"twenty":24.754288,"median":29.940321,"eighty":34.655318,"marketCap":68484491464},{"date":"2026-05-08","current":33.479185,"twenty":24.754288,"median":30.020956,"eighty":34.655318,"marketCap":69904538121},{"date":"2026-05-15","current":34.046369,"twenty":24.754288,"median":30.092911,"eighty":34.655318,"marketCap":71088818300},{"date":"2026-05-22","current":34.659541,"twenty":24.754288,"median":30.142522,"eighty":34.659086,"marketCap":72369121196},{"date":"2026-05-29","current":35.127084,"twenty":24.751954,"median":30.235101,"eighty":34.707809,"marketCap":73345352154},{"date":"2026-06-05","current":32.61308,"twenty":24.754288,"median":30.32705,"eighty":34.700944,"marketCap":68096110281},{"date":"2026-06-12","current":34.257147,"twenty":24.754288,"median":30.439373,"eighty":34.700944,"marketCap":71528922420},{"date":"2026-06-18","current":34.713193,"twenty":24.754288,"median":30.471227,"eighty":34.71599,"marketCap":72481147699},{"date":"2026-06-26","current":34.897145,"twenty":24.751954,"median":30.495523,"eighty":34.737844,"marketCap":72865238568},{"date":"2026-07-02","current":35.54864,"twenty":24.751954,"median":30.531741,"eighty":34.76082,"marketCap":74225560395},{"date":"2026-07-10","current":34.877983,"twenty":24.751954,"median":30.594735,"eighty":34.857985,"marketCap":72825229103},{"date":"2026-07-17","current":36.050675,"twenty":24.751954,"median":30.662062,"eighty":34.939509,"marketCap":75273808391},{"date":"2026-07-24","current":34.521577,"twenty":24.751954,"median":30.735138,"eighty":35.029032,"marketCap":72081053044},{"date":"2026-07-31","current":35.10409,"twenty":24.761288,"median":30.79046,"eighty":35.059478,"marketCap":73297340796},{"date":"2026-08-07","current":36.377367,"twenty":24.819591,"median":30.807862,"eighty":35.127986,"marketCap":74137073097},{"date":"2026-08-14","current":36.349986,"twenty":24.861548,"median":30.831145,"eighty":35.168509,"marketCap":74081270998},{"date":"2026-08-21","current":35.086557,"twenty":24.939914,"median":30.885116,"eighty":35.220576,"marketCap":71506402761},{"date":"2026-08-28","current":35.579411,"twenty":25.038913,"median":30.953731,"eighty":35.257882,"marketCap":72510840525},{"date":"2026-09-04","current":35.239107,"twenty":25.132611,"median":30.999823,"eighty":35.265206,"marketCap":71817300164},{"date":"2026-09-11","current":34.382479,"twenty":25.16072,"median":31.034757,"eighty":35.265206,"marketCap":70071491669},{"date":"2026-09-15","current":34.378567,"twenty":25.225445,"median":31.045339,"eighty":35.265206,"marketCap":70063519940}],"updateTime":1789560871675},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629010643","title":"追蹤牙膏包裝「文字遊戲」：高露潔「360°、勁白、光感白」等是商標，「以紫修黃」指短暫效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2629010643","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629010643?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 18:50","pubTimestamp":1776855001,"startTime":"0","endTime":"0","summary":"光感美白“光感”指牙膏本身，“以紫修黄”指短暂效果不止是商标问题，蓝鲸记者注意到，一些牙膏品牌在包装上上演“小字营销”。高露洁一款名为“色修光感白”的牙膏也引起了记者的注意，其包装正面印有“以紫修黄，7天美白”的字样，侧面则标注称，以紫修黄是指刷牙后的短暂效果。不过高露洁官方旗舰店客服回应称，“光感白”是产品系列名称。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1776851290638212871","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0985320562.USD","LU2360032135.SGD","BK4533","LU1585245621.USD","BK4585","LU2125154935.USD","BK4018","LU1430594728.SGD","LU2108987350.USD","LU1236620750.USD","LU1599440770.SGD","LU1941712264.USD","LU1675838814.USD","LU1941712348.USD","LU2463526074.USD","CL","LU0320765489.SGD","LU1150488218.USD","LU0345770993.USD","BK4588","LU1150488135.SGD","BK4532","LU2125154778.USD","IE00BFXG1179.USD","LU0345770308.USD","LU1571399168.USD","LU0208291251.USD","BK4504","LU0070302665.USD","LU0266013472.USD","LU1236620834.HKD","LU0731783394.SGD","LU0323591593.USD","SG9999001440.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627955476","title":"數據：巨鯨 CL 與布倫特原油多單被清算虧損約 114.9 萬美元，另一地址浮虧超 380 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627955476","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627955476?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 09:06","pubTimestamp":1776215186,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Onchain Lens 监测，受原油市场下跌影响，地址 0x7d5 在 CL 与 BRENTOIL 多头头寸已全部被清算，亏损约 114.9 万美元。\n\n另一地址 0x7f5 此前被称为“CL 高胜率账户”，其部分平仓后亏损约 196 万美元，并再次加仓 CL 多单，目前浮动亏损约 380 万美元，整体收益已由此前盈利约 300 万美元转为亏损约 177 万美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","LU1236620750.USD","LU0070302665.USD","LU1150488135.SGD","LU1675838814.USD","LU0323591593.USD","LU1941712264.USD","DUG","LU2108987350.USD","SG9999001440.SGD","BK4504","CL","LU2125154935.USD","LU1236620834.HKD","LU0345770308.USD","QMmain","LU2463526074.USD","BK4018","BK4585","LU1941712348.USD","USO","BK4570","LU2125154778.USD","LU1599440770.SGD","BZmain","LU0208291251.USD","LU2360032135.SGD","BK4532","DDG","LU0345770993.USD","IE00BFXG1179.USD","LU0985320562.USD","LU1430594728.SGD","LU0731783394.SGD","BK4533","BK4588","LU0320765489.SGD","LU1585245621.USD","LU0266013472.USD","SCO","CLmain","LU1571399168.USD","DWT","LU1150488218.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625162369","title":"美國研究綜述-3M、CME 集團、Transdigm 集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2625162369","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625162369?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:14","pubTimestamp":1775636051,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、CME 集团、Transdigm 集团路透4月8日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括 3M、CME 集团和 Transdigm 集团。要闻 * 3M公司MMM.N：加拿大皇家银行将目标价从136美元下调至125美元 * 芝商所 Inc CME.O：KBW恢复其市场表现评级；目标价305美元 * Transdigm Group Inc TDG.N：TD Cowen将目标价从1,565美元下调至1,450美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nL4S40R0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHW","BK4533","LU0096364046.USD","ATI","DE","WMS","AX","CRS","IEX","ARES","HEI","GPN","BLK","CRL","IQV","LU0385154629.USD","FLS","BOEG","DOV","BAM","BMI","BOEU","CL","CVKD","APO","AME","CFG","CFR","CME","CARR","GE","CBOE","BOED","AMG","FTV","KKR","TDG","BX","ATKR","CATY","BA","FITB","FCNCA","DHR","LU1923622614.USD","MMM","LU0122379950.USD","CG","EMR","EWBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623899285","title":"BUZZ-TD Cowen 將高露潔評級下調至 \"持有\"，指出樹脂成本風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2623899285","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623899285?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 20:17","pubTimestamp":1774959451,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen 将高露洁评级下调至 \"持有\"，指出树脂成本风险3月31日 - ** TD Cowen将牙膏生产商高露洁-棕榄CL.N的评级从 \"买入 \"下调至 \"持有\"；将目标价从96美元下调至85美元** 新的目标价与上一交易日收盘价一致** 券商称，美以对伊战争导致的石油相关投入成本上升，尤其是树脂成本上升，将对家居和个人护理用品公司造成冲击。** TD Cowen 在一份报告中说：\"即使冲突很快结束，我们也相信，由于基础设施的破坏，成本上升将持续下去。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nL4T40J14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","LU1914381329.SGD","LU0742537680.HKD","IE00BKDWB100.SGD","BK4559","SG9999001440.SGD","LU3187612489.SGD","LU0237698245.USD","BK4585","LU2091194634.USD","KMB","LU2125154935.USD","LU2491049909.HKD","LU1487256676.USD","LU1236620750.USD","LU1400636574.HKD","LU1599440770.SGD","BK4558","LU1280957306.USD","LU2463526074.USD","LU1863844749.USD","CL","LU1153584641.USD","CHD","LU0068578508.USD","LU0964806797.USD","LU0868494708.USD","LU0889565080.SGD","LU1868836914.USD","IE00BMCWC346.EUR","LU0215105999.USD","LU1150488218.USD","LU0094547139.USD","BK4532","IE00BBT3K403.USD","LU0124676726.USD","03165","LU2111349929.HKD","LU2404859741.USD","LU0690374961.EUR","ULVR.UK","BK4504","IE0034235071.USD","LU1023061473.USD","LU2097829019.USD","PG","LU0550127509.SGD","LU0127657111.USD","LU1481600234.SGD","LU0171281750.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623063043","title":"德銀上調高露潔目標價至98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2623063043","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623063043?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 14:57","pubTimestamp":1774940221,"startTime":"0","endTime":"0","summary":"德意志银行将高露洁的目标价从90美元上调至98美元，评级从“持有”上调至“买入”。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260331/32115481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","UDN","CL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151180128","title":"行業逆風加劇 成熟消費品企業更具抗壓韌性——市場觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=1151180128","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151180128?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 01:03","pubTimestamp":1774890196,"startTime":"0","endTime":"0","summary":"德意志银行最新研报指出，面对消费品行业日益加剧的逆风，唯有根基稳固的龙头企业才具备抵御冲击的护城河。分析师列举了可能具有结构性的多重挑战：人口增长放缓拖累销量，GLP-1类药物普及降低热量摄入引发的需求震荡等。\"这些逆风交织形成的经营现实，正颠覆消费品行业作为'稳健堡垒'的传统认知\"，分析师强调，\"这进一步拉大了优势企业与弱势企业之间的差距\"。\n报告特别指出，凭借坚韧的全球供应链、领先的研发与营销预算、多元化产品组合以及稳健的资产负债表，可口可乐、宝洁和高露洁等巨头在应对行业挑战时更具优势。这些企业不仅能够抵御经济下行压力，更有能力通过收购等方式获取创新资源。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","SG9999003800.SGD","LU1670711123.USD","LU0868494617.USD","LU0320765646.SGD","LU0553294199.USD","LU1732799900.SGD","SG9999011175.SGD","LU1675838814.USD","LU1196500208.SGD","BK4585","BK4533","LU0795875086.SGD","CL","LU0006306889.USD","LU0345770993.USD","LU0912757837.SGD","LU2506952170.USD","LU0731783394.SGD","LU0949170772.SGD","LU2506951875.HKD","LU1221951046.USD","BK4534","LU1815333072.USD","BK4532","LU2237443382.USD","LU2097829019.USD","LU0950375773.USD","LU0106261372.USD","LU2133065610.SGD","LU1059921491.USD","IE00B3PB1722.GBP","LU1162221912.USD","LU0225283273.USD","LU1003077747.HKD","LU0345770308.USD","LU1585245621.USD","SG9999002232.USD","BK4559","BK4177","LU0234572021.USD","LU0096364046.USD","LU0320765489.SGD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00BVYPNW00.USD","SG9999015358.SGD","LU0323591593.USD","LU2279689827.SGD","LU0985320562.USD","LU1430594728.SGD","LU1571399168.USD","BK4018","LU1868837300.USD","LU0265550946.USD","PG","LU2506952097.USD","LU1868836757.USD","LU1236620750.USD","LU1670711040.USD","LU1150488218.USD","LU1116320901.HKD","LU1236620834.HKD","LU0098860793.USD","LU1599440770.SGD","BK4581","SG9999014575.USD","IE00BBT3K403.USD","LU2237957811.SGD","LU2237443549.SGD","LU0208291251.USD","LU2125154935.USD","LU2125154778.USD","LU0061475181.USD","LU1032466523.USD","SGXZ23171101.USD","LU0957791311.USD","SG9999014567.USD","LU1868836914.USD","KO","IE00BLSP4452.SGD","LU0266013472.USD","LU1941712264.USD","LU1868837136.USD","LU2108987350.USD","LU2237957902.USD","LU2463526074.USD","LU1032955483.USD","LU1116320737.USD","LU1868836591.USD","LU2360032135.SGD","BK4610","LU2506951958.HKD","LU2264538146.SGD","LU1732800096.USD","LU1221951129.SGD","IE00BN8TJ469.HKD","LU0738911758.USD","LU0289960550.SGD","IE00BDGV0183.EUR","IE00BLSP4239.USD","LU0661504455.SGD","LU0061474960.USD","LU0795875169.SGD","BK4504","SG9999004303.SGD","LU2237443978.SGD","LU1988902786.USD","LU1670710661.SGD","SG9999002224.SGD","LU1894683264.USD","LU0545039389.USD","SG9999001440.SGD","LU1670710588.SGD","SG9999014559.SGD","SG9999015341.SGD","LU2347655156.SGD","LU1150488135.SGD","LU1718418525.SGD","LU0823417737.USD","LU1894683348.USD","LU0823417653.USD","LU0265550359.USD","LU2237443895.HKD","BK4588","SG9999014542.SGD","LU2237443622.USD","LU2237443465.HKD","LU1941712348.USD","LU0175139822.USD","LU0070302665.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623343998","title":"幣安將上線 CL、BZ 及 NATGAS USDT 永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2623343998","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623343998?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 21:03","pubTimestamp":1774875785,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，币安将上线 CL、BZ 及 NATGAS USDT 永续合约。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255549","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","LU0070302665.USD","LU2463526074.USD","LU0266013472.USD","BK4018","LU2125154778.USD","LU0345770993.USD","LU2039709279.SGD","LU0731783394.SGD","LU1688375341.USD","BK4533","LU0985320562.USD","LU1430594728.SGD","LU1585245621.USD","LU0208291251.USD","LU0359201612.USD","LU0320765489.SGD","BZ","LU0359202008.SGD","BK4504","IE00B29SXG58.USD","LU0323591593.USD","CL","BK4505","BK4539","BK4563","BK4526","LU0345770308.USD","LU2125154935.USD","LU1236620750.USD","LU1599440770.SGD","LU2360032135.SGD","LU1571399168.USD","LU2108987350.USD","BK4077","BK4588","BK4503","LU1023057109.AUD","LU1941712348.USD","SG9999001440.SGD","BK4509","BK4585","BK4130","BK4532","LU1675838814.USD","LU1150488135.SGD","BK4551","LU1150488218.USD","BK4535","LU1236620834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623934317","title":"BUZZ-德意志銀行上調評級後高露潔股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2623934317","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623934317?lang=zh_tw&edition=fundamental","pubTime":"2026-03-30 20:11","pubTimestamp":1774872692,"startTime":"0","endTime":"0","summary":"BUZZ-德意志银行上调评级后高露洁股价上涨3月30日 - ** 牙膏生产商高露洁-棕榄CL.N股价盘前上涨1.3%至85.34美元** 德意志银行将该股评级从 \"持有 \"上调至 \"买入\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260330:nL4T40I13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU1941712264.USD","LU1585245621.USD","BK4504","BK4585","LU0731783394.SGD","LU1150488218.USD","LU2463526074.USD","LU0266013472.USD","LU2125154778.USD","LU1941712348.USD","SG9999001440.SGD","BK4018","LU1236620834.HKD","LU0208291251.USD","LU1150488135.SGD","LU1675838814.USD","LU1571399168.USD","LU2108987350.USD","LU0320765489.SGD","LU2360032135.SGD","LU1236620750.USD","LU1430594728.SGD","LU0070302665.USD","LU0985320562.USD","LU2125154935.USD","BK4533","LU0345770308.USD","LU1599440770.SGD","BK4532","BK4588","LU0345770993.USD","CL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622038718","title":"高露潔必須面對有關幼兒漱口水安全性的訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2622038718","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622038718?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 04:46","pubTimestamp":1774644369,"startTime":"0","endTime":"0","summary":"高露洁必须面对有关幼儿漱口水安全性的诉讼诉讼称牙膏包装误导 6 岁以下儿童的安全性法官驳回了有关牙膏的类似诉讼高露洁未立即回应置评请求Jonathan Stempel. 路透3月27日 - 一名联邦法官周五表示，高露洁-棕榄公司CL.N必须面对两起诉讼，这两起诉讼称高露洁漱口水的包装误导家长，使他们相信6岁以下儿童可以安全使用这些产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4T40F1MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","BK4581","LU1929549753.HKD","LU2242646821.SGD","LU2463526074.USD","LU0096364046.USD","BK4532","PRGO","CL","LU0124676726.USD","LU1150488218.USD","LU1868837300.USD","BK4533","LU2108987350.USD","LU2125154778.USD","LU1868837136.USD","BK4559","LU0234572021.USD","LU1066053197.SGD","PG","LU1941712264.USD","LU0323591593.USD","LU1066051498.USD","LU0345770993.USD","BK4550","LU1571399168.USD","LU2552382132.HKD","SG9999014575.USD","LU2552382058.USD","LU2360032135.SGD","BK4588","IE00BFMHRM44.USD","LU1599440770.SGD","LU2125154935.USD","LU1150488135.SGD","BK4007","LU0070302665.USD","SG9999014542.SGD","LU1868836591.USD","BK4504","LU0345770308.USD","LU0208291251.USD","IE00BLSP4239.USD","LU0868494617.USD","SG9999001440.SGD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU2242652126.USD","SG9999002224.SGD","LU0985320562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622861774","title":"法官駁回馬斯克X公司指控廣告商非法抵制的訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2622861774","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622861774?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 23:19","pubTimestamp":1774538399,"startTime":"0","endTime":"0","summary":"法官驳回马斯克X公司指控广告商非法抵制的诉讼路透华盛顿3月26日 - 美国一名法官周四驳回了X公司的反垄断诉讼，该诉讼指控世界广告主联合会和包括玛氏、CVS Health CVS.N和高露洁-棕榄CL.N在内的一些大公司非法抵制亿万富翁企业家埃隆-马斯克的社交媒体公司。达拉斯联邦法院的美国地区法官简-博伊尔说，根据联邦反垄断法， ，马斯克的X公司未能证明其遭受了任何损害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4S40E18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU0266013472.USD","IE00B19Z3B42.SGD","LU2125154935.USD","LU0162691827.USD","LU1599440770.SGD","LU1941712348.USD","LU1059921491.USD","LU2125154778.USD","CVS","LU1150488218.USD","LU1430594728.SGD","LU1699723380.USD","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU0345770993.USD","SG9999001440.SGD","LU0006061336.USD","BK4504","IE0002270589.USD","LU0072461881.USD","BK4532","LU0070302665.USD","BK4588","LU0208291251.USD","LU1675838814.USD","IE00BZ1G4Q59.USD","LU0320765489.SGD","LU0061475181.USD","BK4581","LU0985320562.USD","LU2108987350.USD","BK4196","LU1941712264.USD","LU0211331839.USD","LU1236620750.USD","LU1571399168.USD","BK4585","BK4533","LU1150488135.SGD","LU2360032135.SGD","CL","IE00BKVL7J92.USD","BK4018","LU0432979614.USD","LU1983299246.USD","IE00B7SZLL34.SGD","BK4550","LU1585245621.USD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124260361","title":"高露潔董事長兼CEO諾埃爾·華萊士2025年總薪酬達1650萬美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1124260361","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124260361?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 20:24","pubTimestamp":1774441497,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新披露的文件显示，高露洁公司董事长兼首席执行官诺埃尔·华莱士在2025年的薪酬总额为1650万美元。这一数据反映了公司高管薪酬的构成与水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU0345770993.USD","LU1571399168.USD","LU1430594728.SGD","LU2463526074.USD","LU1236620834.HKD","LU0070302665.USD","LU0985320562.USD","LU1585245621.USD","LU0266013472.USD","LU1599440770.SGD","LU2108987350.USD","LU0208291251.USD","LU1941712264.USD","LU0320765489.SGD","BK4585","LU2125154778.USD","CL","LU2125154935.USD","LU1675838814.USD","BK4533","LU0731783394.SGD","BK4532","LU2360032135.SGD","LU1236620750.USD","BK4588","SG9999001440.SGD","LU0323591593.USD","LU1150488135.SGD","LU1150488218.USD","BK4504","BK4018","LU1941712348.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}]}}