美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空TSLA 期權收益策略ETF-YieldMax

19.44

+0.12130.63%

盤後：19.470.0299+0.15%19:30 EDT

成交量：9,790

成交額：19.03萬

市值：1,467.51萬

市盈率：- -

高：19.58

開：19.14

低：19.14

收：19.32

52周最高：32.50

52周最低：18.49

股本：75.50萬

流通股本：75.50萬

量比：1.17

換手率：1.30%

股息：15.51

股息率：79.77%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

Robotaxi：Cybercab自動駕駛出租車已累計完成超16000個人類生命周期當量的駕駛訓練。它可以同時感知各個方

TeslaAI：特斯拉(TSLA.US)賽博無人駕駛電動車的訓練數據已超過1.6萬名人類駕駛員一生的駕駛經驗總和。現已在

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CRSH/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","market":"US","secType":"STK","nameCN":"做空TSLA 期權收益策略ETF-YieldMax","latestPrice":19.4372,"timestamp":1789761600000,"preClose":19.3159,"halted":0,"volume":9790,"hourTrading":{"tag":"盘后","latestPrice":19.4671,"preClose":19.4372,"latestTime":"19:30 EDT","volume":125,"amount":2395.2976,"timestamp":1789774205792,"change":0.0299,"changeRate":0.001538,"amplitude":0},"delay":0,"changeRate":0.006279800578797857,"floatShares":755000,"shares":755000,"eps":0,"marketStatus":"休市中","change":0.1213,"latestTime":"09-18 16:00:00 EDT","open":19.1357,"high":19.58,"low":19.1357,"amount":190264.51862,"amplitude":0.023002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":19.3159,"sharesOutstanding":679975,"nav":19.35,"aum":14608766.25,"dividendRate":0.797697,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.32,"preClose":19.3159,"latestTime":"07:33 EDT","volume":15,"amount":288.79998,"timestamp":1789731211820,"change":0.0041,"changeRate":0.000212,"amplitude":0.006212},"postHourTrading":{"tag":"盘后","latestPrice":19.4671,"preClose":19.4372,"latestTime":"19:30 EDT","volume":125,"amount":2395.2976,"timestamp":1789774205792,"change":0.0299,"changeRate":0.001538,"amplitude":0},"volumeRatio":1.1651433131928375,"impliedVol":0.7131,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSH\",,,,,undefined,":{"symbol":"CRSH","floatShares":755000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1651433131928375,"shares":755000,"dividePrice":15.505,"high":19.58,"amplitude":0.023002,"preClose":19.3159,"low":19.1357,"week52Low":18.49,"pbRate":"--","week52High":32.5,"institutionHeld":0,"latestPrice":19.4372,"eps":0,"divideRate":0.797697,"volume":9790,"delay":0,"ttmEps":0,"open":19.1357,"prevYearClose":25.89,"prevWeekClose":19.3949,"prevMonthClose":19.4035,"prevQuarterClose":19.9193,"fiveDayClose":19.3949,"twentyDayClose":20.8003,"sixtyDayClose":22.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSH\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"CRSH","amount":0.1543,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CRSH","amount":0.1562,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CRSH","amount":0.1544,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CRSH","amount":0.1585,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CRSH","amount":0.2265,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"做空TSLA 期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSH\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-07","value":0.9535,"currency":"USD"},{"executeDate":"2024-07-05","recordDate":"2024-07-05","paymentDate":"2024-07-08","value":0.815,"currency":"USD"},{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":0.8465,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":0.9877,"currency":"USD"},{"executeDate":"2024-10-03","recordDate":"2024-10-03","paymentDate":"2024-10-04","value":0.98,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRSH\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665552369","title":"Robotaxi：Cybercab自動駕駛出租車已累計完成超16000個人類生命周期當量的駕駛訓練。它可以同時感知各個方","url":"https://stock-news.laohu8.com/highlight/detail?id=2665552369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665552369?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 10:10","pubTimestamp":1788660627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRIV","CRSH","TSYY","TSLO","TSLY","TSII","TLA","TSLS","09366","TYYY","TSLG","ELOL","TSL","07366","TSLW","TSLT","UBRL","IDRV","TSLI","TEST","TESC","TSLZ","TSLP","TSLR","TSLQ","09766","07766","TSLL","UBEW","TSDD","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665736930","title":"TeslaAI：特斯拉(TSLA.US)賽博無人駕駛電動車的訓練數據已超過1.6萬名人類駕駛員一生的駕駛經驗總和。現已在","url":"https://stock-news.laohu8.com/highlight/detail?id=2665736930","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665736930?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 10:06","pubTimestamp":1788660413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1066051811.HKD","TSLZ","BK4511","LU0820561818.USD","07366","LU0077335932.USD","LU0345770993.USD","LU0133085943.USD","LU2249611893.SGD","TSL","09366","LU2213496289.HKD","LU2417539215.USD","LU2087621335.USD","LU2756315664.SGD","BK4534","BK4555","LU2326559502.SGD","LU0964807845.USD","LU0820561909.HKD","BK4585","SG9999015945.SGD","LU1066051498.USD","LU2357305700.SGD","BK4543","SG9999015952.SGD","LU2168564222.USD","LU0056508442.USD","TSLY","IE0034235303.USD","LU2602419157.SGD","BK4612","LU1720051017.SGD","LU2250418816.HKD","IE00BK4W5M84.HKD","TSII","TEST","LU2420271590.USD","LU2403377893.USD","LU1629891620.HKD","LU2063271972.USD","BK4574","BK4533","LU1861558580.USD","CRSH","TSLG","BK4550","LU0823411888.USD","LU2168564065.EUR","BK4099","STSLAmain","LU1435385759.SGD","LU1720051108.HKD","BK4516","LU2750360997.AUD","WANT","LU2462157665.USD","LU1548497426.USD","LU2236285917.USD","LU2756315318.SGD","BK4588","LU1861220033.SGD","SG9999015978.USD","LU2168564495.EUR","LU2290526834.HKD","TSLO","LU2023250330.USD","LU0198837287.USD","LU0345770308.USD","TSLA","BK4581","LU0348723411.USD","IE00B19Z8X17.USD","LU0109391861.USD","LU0320765059.SGD","LU0053666078.USD","LU0082616367.USD","TSLP","LU2471134879.HKD","LU1839511570.USD","LU2471134952.CNY","TSLT","WATS","BK4592","LU1366192091.USD","LU0323591593.USD","BK4551","TSLQ","LU1852331112.SGD","LU2168563687.JPY","LU2471134796.USD","TSDD","LU0345769128.USD","LU1861215975.USD","LU2360107168.USD","LU0689472784.USD","TLA","TSLI","TSLR","07766","LU0943347566.SGD","TSYY","LU1674673428.USD","IE00B1XK9C88.USD","HK0000914660.USD","09766","LU1551013425.SGD","HK0000914686.HKD","LU0823414478.USD","IE00BSNM7G36.USD","ELOL","LU0672654240.SGD","LU2360106780.USD","LU2896262040.SGD","LU0708995401.HKD","SG9999015986.USD","LU0466842654.USD","BK4527","TESC","TSLL","IE00B1BXHZ80.USD","LU0719512351.SGD","LU0234570918.USD","LU1232071149.USD","LU2471134523.USD","LU2456880835.USD","TSLW","LU1674673691.USD","TESL","IE00BK4W5L77.USD","IE00B19Z8W00.USD","IE00BWXC8680.SGD","IE00B19Z9505.USD","SMOG","LU0316494557.USD","BK4548","BK4598","LU0097036916.USD","LU1861559042.SGD","LU1914381329.SGD","IDRV","FDRV","TSLS","LU1145028129.USD","IE00BJLML261.HKD","LU0820562030.AUD","LU1778281490.HKD","LU0345769631.USD","LU1066053197.SGD","LU0210536198.USD","LU1551013342.USD","LU2108987350.USD","LU0234572021.USD","LU1267930730.SGD","LU1429558221.USD","LU2168564149.EUR","LU2750360641.GBP","BK4604","LIT","LU1066051225.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":302,"code":"91000000","status":"200"}]}}