老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF
83.94
-0.5177
-0.61%
盤後：
83.95
0.0106
+0.01%
19:30 EDT
成交量：
2.00萬
成交額：
167.64萬
市值：
4.87億
市盈率：
- -
高：
84.04
開：
83.82
低：
83.51
收：
84.46
52周最高：
86.98
52周最低：
66.88
股本：
580.00萬
流通股本：
580.00萬
量比：
1.13
換手率：
0.34%
股息：
1.97
股息率：
2.34%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
Ned Davis Research對歐洲股市轉為超配
环球市场播报
·
07/07
歐洲股市為何創新高？低AI敞口成優勢，但仍難獨善其身
智通财经
·
07/06
高盛下調日元匯率預期至 1 美元兑 165 日元，看好利差交易
智通财经
·
07/06
直線拉升！日本股市升逾500點，韓國綜指升逾200點，三星電子升逾4%、SK海力士漲近2%丨日韓股市
每日经济新闻
·
07/06
機構審慎看好下半年美歐日股市走勢
滚动播报
·
07/06
機構審慎看好下半年美歐日股市走勢
滚动播报
·
07/06
歐洲股市創歷史新高 連續第四周上漲
环球市场播报
·
07/04
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/CVIE/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","market":"US","secType":"STK","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","latestPrice":83.9394,"timestamp":1789761600000,"preClose":84.4571,"halted":0,"volume":20009,"hourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.9394,"latestTime":"19:30 EDT","volume":14,"amount":1181.7352,"timestamp":1789774205562,"change":0.0106,"changeRate":0.000126,"amplitude":0},"delay":0,"changeRate":-0.00612973924039531,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"未開盤","change":-0.5177,"latestTime":"09-18 16:00:00 EDT","open":83.82,"high":84.0399,"low":83.51,"amount":1676430.85456,"amplitude":0.006274,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":84.4571,"sharesOutstanding":4200000,"nav":83.87,"aum":486465159.17,"dividendRate":0.023441,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.9394,"latestTime":"19:30 EDT","volume":14,"amount":1181.7352,"timestamp":1789774205562,"change":0.0106,"changeRate":0.000126,"amplitude":0},"volumeRatio":1.1281574218451016,"impliedVol":0.0618,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1281574218451016,"shares":5800000,"dividePrice":1.9676,"high":84.0399,"amplitude":0.006274,"preClose":84.4571,"low":83.51,"week52Low":66.875,"pbRate":"--","week52High":86.9799,"institutionHeld":0,"latestPrice":83.9394,"eps":0,"divideRate":0.023441,"volume":20009,"delay":0,"ttmEps":0,"open":83.82,"prevYearClose":71.3,"prevWeekClose":83.9394,"prevMonthClose":85.3217,"prevQuarterClose":85.0127,"fiveDayClose":85.1955,"twentyDayClose":84.9897,"sixtyDayClose":83.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVIE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"CVIE","amount":0.253012,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-25"},{"date":"2026-06-22","symbol":"CVIE","amount":0.767127,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-03-23","symbol":"CVIE","amount":0.046192,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-27"},{"date":"2025-09-22","symbol":"CVIE","amount":0.231937,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"CVIE","amount":0.683637,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-24","value":0.101308,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-26","value":0.473976,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-22","value":0.214756,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.264424,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-22","value":0.127498,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVIE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649667664","title":"Ned Davis Research對歐洲股市轉為超配","url":"https://stock-news.laohu8.com/highlight/detail?id=2649667664","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649667664?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 02:44","pubTimestamp":1783363440,"startTime":"0","endTime":"0","summary":"Ned Davis Research已将欧洲股市上调至超配，并指出，随着美国和伊朗朝着结束战争的方向迈进，能源价格下跌。\n 策略师Mark Phillips表示，欧洲股市在6月份开始收复部分与伊朗相关的落后表现，投资者目前正在消化冲突“可能得到解决”以及霍尔木兹海峡航运正常化。\n Phillips在报告中写道：“全球经济意外情形改善，以及欧元区经济前景更具建设性，也对股市构成支持”。\n 该公司目前对欧洲股市超配5%（55%），对固定收益低配5%（40%），对现金维持基准权重（5%）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-07/doc-inifxatk1697971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIVI","GLOF","FEDM","IQDF","EURL","IAPR","EAFG","IDEV","TDI","IEFA","IFV","APIE","PIEQ","YMAR","IDUB","RFEU","BKCI","CGIC","DBEU","HAWX","IJUN","ACWX","YSEP","ISWN","KOKU","PXF","IJAN","FLEE","BUFI","JIRE","DMXF","EUDG","FEOE","EFAX","RODE","IJUL","IAUG","CVIE","VEU","WCMI","EWN","FDEV","DDWM","VIDI","DBEF","IQLT","AVNM","NUDM","CEFA","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649642218","title":"歐洲股市為何創新高？低AI敞口成優勢，但仍難獨善其身","url":"https://stock-news.laohu8.com/highlight/detail?id=2649642218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649642218?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 16:44","pubTimestamp":1783327453,"startTime":"0","endTime":"0","summary":"德国DAX指数同样创下历史新高，收涨0.8%。这一结构性差异，使欧洲市场在本轮AI交易波动中展现出显著的“免疫优势”。分析人士认为，这些改革措施最终将提振欧元区国内需求增长。欧洲市场对AI相关股票的依赖——47%的涨幅来自9只AI相关股票——意味着一旦全球AI交易出现更广泛的逆转，欧洲难以独善其身。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AVNM","DFAI","SPEU","BKCI","IMOM","FDT","CGIC","DDWM","FEZ","IJUL","IVAL","HAWX","VIDI","STXI","TDI","SEIE","OVF","EWN","VTHR","EUDG","FSZ","IDMO","BKIE","SCHF","MFDX","DWMF","YSEP","GXUS","IDEC","IDUB","JPIN","NUDM","FDEV","OAIM","JIRE","TOUS","DXIV","EURL","JDVI","IFEB","INTF","ARTY","CGXU","FEDM","CVIE","APIE","FLEE","YMAR","IDEV","BINV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649396610","title":"高盛下調日元匯率預期至 1 美元兑 165 日元，看好利差交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2649396610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649396610?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:47","pubTimestamp":1783306053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IDLV","CGIC","EWJ","OPPJ","BCIL","PXF","IDMO","IHDG","DINT","DXIV","DFAI","IDV","SSXU","FLJH","IDOG","FFDI","CGIE","GSID","SCHF","PDN","YCL","JDVI","EFAA","DDLS","INTF","IDEV","FJP","STXI","CVIE","GSIE","TOUS","SCJ","FDT","VPLCF","YMAR","FDEV","HSCZ","IMFL","YDEC","URTH","BIDD","GSJY","DWM","PIZ","HAWX","FOXY","OSEA","HEWJ","CEFA","OAIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649144276","title":"直線拉升！日本股市升逾500點，韓國綜指升逾200點，三星電子升逾4%、SK海力士漲近2%丨日韓股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2649144276","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649144276?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 08:31","pubTimestamp":1783297877,"startTime":"0","endTime":"0","summary":"7月6日，韩国股市集体高开，截至发稿，韩国KOSPI综指涨超200点，涨幅2.55%，三星电子涨超4%、SK海力士涨近2%。日经225指数涨超500点，涨幅0.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607063794384533.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607063794384533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AVIV","HFXI","ICOW","BUFY","DFAI","FEDM","IBUF","KOKU","IMAY","FDT","DEEF","VIDI","IEMG","IOCT","BBJP","AVDE","IXUS","CGIC","EFAD","FLJH","RAM","FFDI","JDVI","DXIV","HEWJ","AIVI","QLVD","CVIE","WCMI","BBIN","JIRE","URTH","PTIN","ILOW","VEU","SEIE","JPO","IEFA","DBEF","IPAC","IFV","SCHF","TOUS","IMOM","DRAM","TPIF","EASG","YMAR","CGXU","SSNLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649611084","title":"機構審慎看好下半年美歐日股市走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2649611084","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649611084?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 04:33","pubTimestamp":1783283580,"startTime":"0","endTime":"0","summary":" 今年上半年，外部环境受中东冲突影响一度形成拖累，但在AI相关投资及后期美伊达成停火备忘录的带动下，美欧日股市总体走出向上行情。 展望下半年，机构对美欧日股市表现出审慎看好的态度，基本预判为三季度或维持震荡，四季度有望回升。 总体而言，2026年下半年美欧日股市尚无系统性熊市风险，市场走势将呈现结构性分化，区间震荡或将成主旋律。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-06/doc-inifuxuq8739896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["STXI","SCHF","DDWM","BBIN","AVIV","VGK","AVNM","DTAN","BINV","IMAY","VEU","SPDW","EFA","EASG","AVDE","ACWX","BUFI","FENI","IDEC","CGXU","BKCI","WCMI","PXF","DFAX","IDEV","IEV","DFAI","GLOF","IMOM","MFSI","BUFY","DXIV","RODM","IFEB","RFDI","TXUE","SSXU","DINT","URTH","FFDI","IMFL","IXUS","CGIE","DBEF","CVIE","QEFA","CWI","EFZ","CEFA","CGIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649276611","title":"機構審慎看好下半年美歐日股市走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2649276611","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649276611?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 04:29","pubTimestamp":1783283340,"startTime":"0","endTime":"0","summary":" 今年上半年，外部环境受中东冲突影响一度形成拖累，但在AI相关投资及后期美伊达成停火备忘录的带动下，美欧日股市总体走出向上行情。 展望下半年，机构对美欧日股市表现出审慎看好的态度，基本预判为三季度或维持震荡，四季度有望回升。 总体而言，2026年下半年美欧日股市尚无系统性熊市风险，市场走势将呈现结构性分化，区间震荡或将成主旋律。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-06/doc-inifveai8892549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLOF","CGIE","PXF","VEU","DTAN","RFDI","BBIN","DDWM","EASG","CGIC","DINT","QEFA","IEV","BKCI","EFA","IMFL","RODM","CGXU","DXIV","FFDI","IFEB","IDEC","IMAY","CVIE","DBEF","BINV","FENI","VGK","CEFA","IXUS","BUFI","SCHF","URTH","DFAI","STXI","SSXU","BUFY","DFAX","IDEV","SPDW","AVNM","IMOM","AVDE","MFSI","WCMI","TXUE","CWI","EFZ","ACWX","AVIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648666211","title":"歐洲股市創歷史新高 連續第四周上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2648666211","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648666211?lang=zh_tw&edition=fundamental","pubTime":"2026-07-04 00:29","pubTimestamp":1783096140,"startTime":"0","endTime":"0","summary":"欧洲股市周五上涨，收于纪录新高，并连续第四周录得涨幅。投资者仍乐观认为美联储暂时不会加息。 斯托克欧洲600指数收盘上涨0.7%。科技股领涨，其中阿斯麦控股对指数贡献最大。 由于美国因假日休市，欧洲市场成交量较20日平均水平低近40%。 受经济增长保持韧性、通胀持续降温有望支撑经济前景的乐观情绪推动，欧洲基准股指不断刷新历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-04/doc-inifqfhs0273645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSIE","IVAL","IDEC","IEV","ACWX","TXUE","BBIN","DFAX","BUFI","INTF","TOUS","YDEC","YSEP","FDEV","EFAX","CGIC","IEFA","IMAR","IMTM","STXI","MFSI","IJAN","DFAI","EFO","JHMD","DMXF","QLVD","DXIV","OVF","AVDE","CGIE","FINT","CEFA","UPV","MOTI","IDEV","SPDW","APIE","HEFA","CWI","FEZ","FLEE","SEIE","DBEF","NUDM","RODM","CGXU","IJUL","EFA","CVIE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":127,"code":"91000000","status":"200"}]}}