美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Strive U.S. Energy ETF

41.77

-0.3400-0.81%

盤後：41.770.00000.00%19:30 EDT

成交量：6,267

成交額：26.26萬

市值：3.18億

市盈率：- -

高：42.11

開：42.05

低：41.76

收：42.11

52周最高：43.54

52周最低：27.31

股本：761.00萬

流通股本：761.00萬

量比：0.41

換手率：0.08%

股息：0.85

股息率：2.05%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

東方證券：公用事業業績預期見底電價及天然氣價有望逐步進入新一輪上行周期

維托爾：烏干達確認其新近命名的原油將於2027年初起可供出口。

高盛警告：若中東船舶襲擊加劇，油價或升至120美元

油價調整通知：9月11日24時，預計油價上調200元/噸，汽柴油價格將會繼續上漲0.15元/升-0.18元/升

美國能源部長：汽油價格即將回落

午評：創指震盪走強漲2.63% 算力硬件概念反彈

《商品》美國與委內瑞拉石油協議惹質疑委專家：或違反法律前白宮官員：華府未闡述法律依據

油價調整通知！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/DRLL/news?page=70"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DRLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","market":"US","secType":"STK","nameCN":"Strive U.S. Energy ETF","latestPrice":41.77,"timestamp":1789761600000,"preClose":42.11,"halted":0,"volume":6267,"hourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"19:30 EDT","volume":19,"amount":797.15,"timestamp":1789774206908,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008074091664687635,"floatShares":7610003,"shares":7610003,"eps":0,"marketStatus":"未開盤","change":-0.34,"latestTime":"09-18 16:00:00 EDT","open":42.045,"high":42.11,"low":41.76,"amount":262563.4854,"amplitude":0.008312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":42.11,"sharesOutstanding":8160000,"nav":42.08,"aum":319387200,"dividendRate":0.020464,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"19:30 EDT","volume":19,"amount":797.15,"timestamp":1789774206908,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4148682678361495,"impliedVol":0.1609,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","floatShares":7610003,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4148682678361495,"shares":7610003,"dividePrice":0.8548,"high":42.11,"amplitude":0.008312,"preClose":42.11,"low":41.76,"week52Low":27.31,"pbRate":"--","week52High":43.5399,"institutionHeld":0,"latestPrice":41.77,"eps":0,"divideRate":0.020464,"volume":6267,"delay":0,"ttmEps":0,"open":42.045,"prevYearClose":28.5297,"prevWeekClose":42.4501,"prevMonthClose":41.12,"prevQuarterClose":33.4979,"fiveDayClose":42.4501,"twentyDayClose":41.3,"sixtyDayClose":33.9128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRLL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DRLL","amount":0.2099657,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DRLL","amount":0.2157084,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"DRLL","amount":0.20524311,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"DRLL","amount":0.22506807,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DRLL","amount":0.22354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.34741,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.22666,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.201274,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.192445,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.225189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRLL\",pageSize:20,pageCount:70,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665639459","title":"東方證券：公用事業業績預期見底 電價及天然氣價有望逐步進入新一輪上行周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2665639459","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665639459?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 14:08","pubTimestamp":1788761285,"startTime":"0","endTime":"0","summary":"该行预计随着核电装机持续增长、各省份机制电价政策陆续完善，行业盈利增速有望逐步触底回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","IGF","XOP","NOBL","BK0012","BK1564","IREZ","IXC","UNG","159301","PY","DUG","ERX","UGAZ","BK4585","FTXN","DBE","BK0188","IREX","BK4588","VDE","BK1147","BK0028","BOIL","WTIU","IREC","KOLD","USE","BK4570","DBC","GUSH","IREG","600958","BK0183","PXE","QGmain","PXJ","FCG","DRLL","REGL","MNGmain","IRE","BILD","XES","03958","NGmain","DIG","IEO","DGAZ","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665939112","title":"維托爾：烏干達確認其新近命名的原油將於2027年初起可供出口。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665939112","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665939112?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:57","pubTimestamp":1788760654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USL","USO","DRLL","ERX","BNO","XES","PXJ","UGA","DBE","FLBR","GUSH","XOP","FBZ","FTXN","BK4585","FAAR","SCO","OILK","DBO","DUG","PXE","OILT","IEO","IXC","BK4570","USE","UCO","DBC","DIG","USOI","OILU","WTIU","OIH","BK4588","DRIP","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665391974","title":"高盛警告：若中東船舶襲擊加劇，油價或升至120美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665391974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665391974?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:46","pubTimestamp":1788759978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UDN","DBE","GSX","GUSH","UAE","LU0742534661.SGD","ERX","LU1791807156.HKD","OIH","IEO","DBC","TPOR","PXJ","UGA","LU1804176565.USD","XLEX","VOOV","LU2237438978.USD","DIG","LU2750360641.GBP","BNO","SPXT","USOI","LU0251131958.USD","VDE","USL","IE0034235188.USD","LU2237443978.SGD","SDOG","DRIP","DUG","XES","IE0004091025.USD","OILU","LU1144417596.USD","WTIU","PEJ","IXC","FTXN","UUP","DBO","LU2471134796.USD","LU1894683264.USD","DRLL","OILK","OILT","PXE","USE","BWET","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665391564","title":"油價調整通知：9月11日24時，預計油價上調200元/噸，汽柴油價格將會繼續上漲0.15元/升-0.18元/升","url":"https://stock-news.laohu8.com/highlight/detail?id=2665391564","media":"青岛早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665391564?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:25","pubTimestamp":1788758700,"startTime":"0","endTime":"0","summary":"9月11日24时（本周五）国内成品油价格将迎调整按照油价调整规则，国内加油站将会在9月11日24时(周五晚)进行9月的第1次油价调整，本轮油价10个工作日的统计周期，到今天已经进行了60%的统计时间，受到上周六国际油价连续上涨影响，目前原油变化率达到4.04%，预计上调油价200元/吨，根据这个预期涨幅，汽柴油价格将会继续上涨0.15元/升-0.18元/升。不过需要提醒大家，计价周期仍剩余多个统计日，存在变数。如果后续国际原油价格快速反弹回升，预测调价幅度也将随之变动，最终以国家发改委官方公告为准。（注：文中涨幅仅为机构测算预测，最终调价幅度以官方发布为准）转发！让更多人知道！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-07/doc-iniqyriw9587388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IYT","ERX","BK4204","USL","VOOV","UGA","DIG","FTXR","SPXT","XES","XLEX","CATG","USOI","UAE","OILK","VDE","BK4585","SDOG","DRIP","DBE","PXJ","IEO","USE","WEEI","FTXN","OILU","BK4588","PXE","PEJ","OILT","XTN","BWET","DRLL","BNO","TPOR","WTIU","GUSH","IXC","OIH","DBO","DBC","DUG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665399749","title":"美國能源部長：汽油價格即將回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2665399749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665399749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:18","pubTimestamp":1788758323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665399720","title":"午評：創指震盪走強漲2.63% 算力硬件概念反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2665399720","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665399720?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:11","pubTimestamp":1788757864,"startTime":"0","endTime":"0","summary":"　　9月7日，三大指数涨跌不一，沪指回落翻绿，创业板指、深成指震荡走强。　　板块方面，算力硬件概念反弹，剑桥科技、景旺电子、中京电子、迅捷兴涨停；大消费板块震荡拉升，零售、旅游方向领涨，桂林旅游、华天酒店涨停；农业板块活跃，敦煌种业7天4板，亚盛集团3连板。总体来看，两市个股涨多跌少，上涨个股超2900只。　　截至午间收盘，沪指跌0.24%，深证成指涨1.38%，创业板指涨2.63%，科创50指数涨1.56%。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/07/20260907195566.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/07/20260907195566.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260907/32361712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ERX","DRLL","IEO","PXE","CHAT","WTIU","IXC","DRIP","XES","WISE","VDE","DBE","GUSH","USE","DUG","AGIX","FTXN","DBC","AIPO","QTOC","PXJ","VTHR","BK4585","DIG","ARTY","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665399214","title":"《商品》美國與委內瑞拉石油協議惹質疑  委專家：或違反法律  前白宮官員：華府未闡述法律依據","url":"https://stock-news.laohu8.com/highlight/detail?id=2665399214","media":"AASTOCKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665399214?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:11","pubTimestamp":1788757860,"startTime":"0","endTime":"0","summary":"据英国《金融时报》报道，美国与委内瑞拉的石油协议可持续性再度引发质疑，报道引述专家与政治人物指协议或违反委内瑞拉法律。根据协议，美国国防部将取得一家委内瑞拉石油公司35%的股权，而该公司已获授予该国五分之一储量的开采权。白宫上周末宣布的这项协议，将由委内瑞拉商人Alejandro Betancourt所掌控的北美蓝色能...","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110234103_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110234103_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543178&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543178&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["USL","DRLL","ERX","BNO","XES","PXJ","DBE","GUSH","XOP","FTXN","BK4585","OILK","PXE","OILT","IEO","IXC","BK4570","USE","XLE","DBC","DIG","USOI","OILU","WTIU","OIH","BK4588","DRIP","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665991533","title":"油價調整通知！","url":"https://stock-news.laohu8.com/highlight/detail?id=2665991533","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665991533?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 12:39","pubTimestamp":1788755940,"startTime":"0","endTime":"0","summary":"按照成品油的调价规则下次油价调整将在9月11日24时进行本轮油价周期统计工作已完成50%，周期已过半，统计显示本轮油价已由跌转涨，预估涨幅已超0.15元/升，本轮油价大概率将迎来再次上涨。受中东地缘冲突升级，霍尔木兹海峡航运风险抬升影响，原油市场风险溢价快速走高，本周国际、国内原油同步出现大幅上涨。周期第5个工作日测算，汽柴油预计上调160元/吨、155元/吨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-07/doc-iniqyriw9557228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOV","XES","PXE","PXJ","DUG","XLEX","PEJ","DRIP","WEEI","IEO","WTIU","BNO","UAE","DBO","USL","TPOR","DRLL","BK4588","SPXT","OILT","BWET","BK4585","DIG","USE","DBC","OIH","UGA","IXC","ERX","SDOG","GUSH","USOI","OILK","DBE","OILU","BK4570","FTXN","VDE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":70,"pageCount":70,"totalSize":1388,"code":"91000000","status":"200"}]}}