老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
藝康集團
270.91
-0.7700
-0.28%
成交量：
86.93萬
成交額：
2.35億
市值：
762.44億
市盈率：
36.35
高：
271.64
開：
269.00
低：
267.91
收：
271.68
52周最高：
309.27
52周最低：
243.15
股本：
2.81億
流通股本：
2.80億
量比：
1.14
換手率：
0.31%
股息：
2.84
股息率：
1.05%
每股收益(TTM):
7.45
每股收益(LYR):
7.28
淨資產收益率：
21.96%
總資產收益率：
7.23%
市淨率：
7.58
市盈率(LYR):
37.21
資料載入中...
總覽
公司
新聞資訊
公告
2004/05/17
員工持股計劃
2004/05/05
重要事件披露
2004/03/12
企業合併公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ECL/filings?page=24"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ECL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","market":"US","secType":"STK","nameCN":"藝康集團","latestPrice":270.91,"timestamp":1789754338681,"preClose":271.68,"halted":0,"volume":869258,"delay":0,"changeRate":-0.0028342167255594147,"floatShares":280000000,"shares":281437502,"eps":7.452805,"marketStatus":"交易中","change":-0.77,"latestTime":"09-18 13:58:59 EDT","open":269,"high":271.64,"low":267.9101,"amount":234537804.1604,"amplitude":0.013729,"askPrice":271.01,"askSize":11,"bidPrice":270.91,"bidSize":29,"shortable":3,"etf":0,"ttmEps":7.452805,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-409431600000,"exchange":"NYSE","adjPreClose":271.68,"dividendRate":0.010483,"preHourTrading":{"tag":"盘前","latestPrice":270.86,"preClose":271.68,"latestTime":"09:25 EDT","volume":95,"amount":25857.026850000002,"timestamp":1789737912759,"change":-0.82,"changeRate":-0.003018,"amplitude":0.032325},"postHourTrading":{"tag":"盘后","latestPrice":271.68,"preClose":271.68,"latestTime":"19:34 EDT","volume":71325,"amount":19377720.6391,"timestamp":1789688068589,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.139571,"impliedVol":0.236,"impliedVolPercentile":0.2231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ECL\",,,,,undefined,":{"symbol":"ECL","floatShares":280000000,"roa":"7.23%","roe":"21.96%","lyrEps":7.28,"volumeRatio":1.139571,"shares":281437502,"dividePrice":2.84,"high":271.64,"amplitude":0.013729,"preClose":271.68,"low":267.9101,"week52Low":243.15,"pbRate":"7.58","psRate":"4.53","week52High":309.27,"institutionHeld":0.7872,"latestPrice":270.91,"committee":0.45,"eps":7.452805,"divideRate":0.010483,"volume":869258,"delay":0,"ttmEps":7.452805,"open":269,"prevYearClose":262.52,"prevWeekClose":276.18,"prevMonthClose":283.2,"prevQuarterClose":278.61,"fiveDayClose":276.18,"twentyDayClose":281.48,"sixtyDayClose":276.29,"dividendPayoutRate":0.36579495091045405,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1355932203389832,"fiveYearAvgDividendRate":0.010714251402485614},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ECL\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ECL","amount":0.73,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-15"},{"date":"2026-07-28","symbol":"ECL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.08,"defaultRemindTime":1785225600000,"name":null,"time":"盤前","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-06-16","symbol":"ECL","amount":0.73,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-07-15"},{"market":"US","date":"2026-04-28","symbol":"ECL","fiscalQuarterEnding":"2026/03","expectedEps":1.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":1.7},{"date":"2026-03-17","symbol":"ECL","amount":0.73,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"艺康集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ECL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-17","value":0.37,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-17","value":0.37,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-17","value":0.37,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-10-16","value":0.37,"currency":"USD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-16","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ECL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1923,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ECL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ECL","date":"2026-09-17","current":36.350072,"percent":0.22549,"low":30.298089,"twenty":36.055239,"median":40.679021,"eighty":44.948429,"high":60.95245,"avg":41.173903,"sd":6.233784,"marketCap":76832463510},"quantilePoints":[{"date":"2021-09-24","current":60.91706,"twenty":24.019222,"median":31.066677,"eighty":37.955448,"marketCap":64017737890},{"date":"2021-10-01","current":58.162085,"twenty":24.019222,"median":31.154501,"eighty":38.102281,"marketCap":61122535193},{"date":"2021-10-08","current":58.54593,"twenty":24.019222,"median":31.306903,"eighty":38.156215,"marketCap":61525918178},{"date":"2021-10-15","current":59.947918,"twenty":24.019222,"median":31.423141,"eighty":38.206591,"marketCap":62999267376},{"date":"2021-10-22","current":60.285484,"twenty":24.019222,"median":31.64012,"eighty":38.245946,"marketCap":63354015533},{"date":"2021-10-29","current":56.394781,"twenty":24.019222,"median":31.822273,"eighty":38.287731,"marketCap":63680986961},{"date":"2021-11-05","current":58.541752,"twenty":24.019222,"median":31.917357,"eighty":38.326578,"marketCap":66105346378},{"date":"2021-11-12","current":59.808109,"twenty":24.019222,"median":31.995822,"eighty":38.361085,"marketCap":67535317240},{"date":"2021-11-19","current":59.602548,"twenty":24.019222,"median":32.066407,"eighty":38.435731,"marketCap":67303197722},{"date":"2021-11-26","current":57.412435,"twenty":24.019222,"median":32.112664,"eighty":38.467559,"marketCap":64830121862},{"date":"2021-12-03","current":56.042028,"twenty":24.019222,"median":32.177686,"eighty":38.514986,"marketCap":63282658404},{"date":"2021-12-10","current":58.879278,"twenty":24.019222,"median":32.210318,"eighty":38.540177,"marketCap":66486480897},{"date":"2021-12-17","current":57.214488,"twenty":24.019222,"median":32.292553,"eighty":38.567371,"marketCap":64606599363},{"date":"2021-12-23","current":57.922531,"twenty":24.019222,"median":32.346519,"eighty":38.598282,"marketCap":65406122149},{"date":"2021-12-31","current":59.534028,"twenty":24.019222,"median":32.398344,"eighty":38.627551,"marketCap":67225824549},{"date":"2022-01-07","current":58.336191,"twenty":24.283119,"median":32.433733,"eighty":38.665896,"marketCap":65873226860},{"date":"2022-01-14","current":54.823889,"twenty":24.283119,"median":32.836073,"eighty":38.713996,"marketCap":61907135331},{"date":"2022-01-21","current":49.509756,"twenty":24.283119,"median":33.194565,"eighty":38.753097,"marketCap":55906415922},{"date":"2022-01-28","current":47.225744,"twenty":24.283119,"median":33.383315,"eighty":38.79887,"marketCap":53327310159},{"date":"2022-02-04","current":47.578497,"twenty":24.283119,"median":33.797197,"eighty":38.832712,"marketCap":53725638716},{"date":"2022-02-11","current":46.801933,"twenty":24.283119,"median":34.030665,"eighty":38.89159,"marketCap":52848742756},{"date":"2022-02-18","current":45.307004,"twenty":24.283119,"median":34.217695,"eighty":38.939501,"marketCap":51192383722},{"date":"2022-02-25","current":45.757413,"twenty":24.283119,"median":34.385902,"eighty":38.982758,"marketCap":51701301039},{"date":"2022-03-04","current":42.663775,"twenty":24.283119,"median":34.679197,"eighty":39.038859,"marketCap":48205799876},{"date":"2022-03-11","current":40.313727,"twenty":24.283119,"median":34.958771,"eighty":39.131854,"marketCap":45550480699},{"date":"2022-03-18","current":43.363752,"twenty":24.283119,"median":35.010422,"eighty":39.188642,"marketCap":48996703943},{"date":"2022-03-25","current":44.998065,"twenty":24.283119,"median":35.057449,"eighty":39.356843,"marketCap":50843313388},{"date":"2022-04-01","current":45.702466,"twenty":24.283119,"median":35.111068,"eighty":39.424759,"marketCap":51639216374},{"date":"2022-04-08","current":46.356191,"twenty":24.283119,"median":35.204897,"eighty":39.482033,"marketCap":52377860152},{"date":"2022-04-14","current":44.747217,"twenty":24.283119,"median":35.245378,"eighty":39.552511,"marketCap":50559880310},{"date":"2022-04-22","current":44.392482,"twenty":24.283119,"median":35.295664,"eighty":39.592472,"marketCap":50159065857},{"date":"2022-04-29","current":43.747853,"twenty":24.283119,"median":35.344794,"eighty":39.634855,"marketCap":48481371074},{"date":"2022-05-06","current":42.582777,"twenty":24.283119,"median":35.356244,"eighty":39.670577,"marketCap":47190233588},{"date":"2022-05-13","current":41.755351,"twenty":24.283119,"median":35.356244,"eighty":39.720188,"marketCap":46273280502},{"date":"2022-05-20","current":41.110939,"twenty":24.283119,"median":35.356244,"eighty":39.76869,"marketCap":45559142584},{"date":"2022-05-27","current":42.796722,"twenty":24.283119,"median":35.356244,"eighty":39.797119,"marketCap":47427327377},{"date":"2022-06-03","current":43.938621,"twenty":24.283119,"median":35.356244,"eighty":39.808623,"marketCap":48692779766},{"date":"2022-06-10","current":40.917615,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":45344901209},{"date":"2022-06-17","current":38.193039,"twenty":24.283119,"median":35.356244,"eighty":39.881884,"marketCap":42325526094},{"date":"2022-06-24","current":41.152181,"twenty":24.019222,"median":35.352218,"eighty":39.895164,"marketCap":45604847411},{"date":"2022-07-01","current":40.641807,"twenty":24.019222,"median":35.352218,"eighty":39.947879,"marketCap":45039250180},{"date":"2022-07-08","current":40.110811,"twenty":24.019222,"median":35.352218,"eighty":40.058679,"marketCap":44450800536},{"date":"2022-07-15","current":39.999972,"twenty":24.019222,"median":35.352218,"eighty":40.094401,"marketCap":44327968815},{"date":"2022-07-22","current":42.013116,"twenty":24.019222,"median":35.352218,"eighty":40.127716,"marketCap":46558935669},{"date":"2022-07-29","current":42.671307,"twenty":24.019222,"median":35.352218,"eighty":40.167057,"marketCap":47181663933},{"date":"2022-08-05","current":42.914627,"twenty":24.019222,"median":35.352218,"eighty":40.245698,"marketCap":47450703132},{"date":"2022-08-12","current":44.870915,"twenty":24.019222,"median":35.352218,"eighty":40.483068,"marketCap":49613771220},{"date":"2022-08-19","current":44.275523,"twenty":24.019222,"median":35.352218,"eighty":40.672223,"marketCap":48955446150},{"date":"2022-08-26","current":42.595023,"twenty":24.019222,"median":35.352218,"eighty":40.863802,"marketCap":47097316514},{"date":"2022-09-02","current":41.661984,"twenty":24.019222,"median":35.352218,"eighty":41.086193,"marketCap":46065655581},{"date":"2022-09-09","current":44.497184,"twenty":24.019222,"median":35.352218,"eighty":41.197669,"marketCap":49200536869},{"date":"2022-09-16","current":40.631002,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44925698749},{"date":"2022-09-23","current":38.471094,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":42537489186},{"date":"2022-09-30","current":37.223606,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41158141419},{"date":"2022-10-07","current":36.989058,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":40898801240},{"date":"2022-10-14","current":35.963231,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":39764544192},{"date":"2022-10-21","current":37.607647,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":41582775339},{"date":"2022-10-28","current":40.664509,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44962747346},{"date":"2022-11-04","current":34.016291,"twenty":24.019222,"median":35.342108,"eighty":41.410514,"marketCap":38380581085},{"date":"2022-11-11","current":39.29986,"twenty":24.019222,"median":35.352218,"eighty":41.410514,"marketCap":44342032380},{"date":"2022-11-18","current":37.388889,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42185883966},{"date":"2022-11-25","current":37.600939,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42425139537},{"date":"2022-12-02","current":38.209319,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":43111575161},{"date":"2022-12-09","current":37.954355,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":42823898821},{"date":"2022-12-16","current":36.363983,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41029482043},{"date":"2022-12-23","current":36.487679,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41169047792},{"date":"2022-12-30","current":36.745167,"twenty":24.019222,"median":35.360269,"eighty":41.410514,"marketCap":41459572413},{"date":"2023-01-06","current":37.729683,"twenty":24.019222,"median":35.461395,"eighty":41.410514,"marketCap":42570401847},{"date":"2023-01-13","current":38.98431,"twenty":24.019222,"median":35.505687,"eighty":41.410514,"marketCap":43985997305},{"date":"2023-01-20","current":38.593028,"twenty":24.019222,"median":35.580347,"eighty":41.410514,"marketCap":43544513812},{"date":"2023-01-27","current":38.454186,"twenty":24.019222,"median":35.647053,"eighty":41.410514,"marketCap":43387858379},{"date":"2023-02-03","current":38.696529,"twenty":24.019222,"median":35.755831,"eighty":41.410514,"marketCap":43661293317},{"date":"2023-02-10","current":36.86129,"twenty":24.019222,"median":35.826835,"eighty":41.410514,"marketCap":41590593321},{"date":"2023-02-17","current":42.373294,"twenty":24.019222,"median":35.915423,"eighty":41.571016,"marketCap":46258925224},{"date":"2023-02-24","current":41.320874,"twenty":24.019222,"median":35.939115,"eighty":41.571016,"marketCap":45109997756},{"date":"2023-03-03","current":42.576811,"twenty":24.25997,"median":36.000293,"eighty":41.679511,"marketCap":46481105015},{"date":"2023-03-10","current":41.187984,"twenty":24.261171,"median":36.052381,"eighty":41.715219,"marketCap":44964922092},{"date":"2023-03-17","current":40.30797,"twenty":24.261171,"median":36.109304,"eighty":41.739748,"marketCap":44004211000},{"date":"2023-03-24","current":41.815151,"twenty":24.261171,"median":36.163553,"eighty":41.779271,"marketCap":45649600699},{"date":"2023-03-31","current":43.16327,"twenty":24.605718,"median":36.198632,"eighty":41.862212,"marketCap":47121342003},{"date":"2023-04-06","current":43.311902,"twenty":24.605718,"median":36.21971,"eighty":41.961563,"marketCap":47283603617},{"date":"2023-04-14","current":43.481395,"twenty":23.916625,"median":36.246088,"eighty":42.021797,"marketCap":47468638791},{"date":"2023-04-21","current":42.855576,"twenty":23.916625,"median":36.309268,"eighty":42.225662,"marketCap":46785431996},{"date":"2023-04-28","current":43.327548,"twenty":23.916625,"median":36.358397,"eighty":42.353981,"marketCap":47300683787},{"date":"2023-05-05","current":42.547377,"twenty":23.572078,"median":36.486247,"eighty":42.449654,"marketCap":49065634675},{"date":"2023-05-12","current":43.014296,"twenty":23.572078,"median":36.493811,"eighty":42.570727,"marketCap":49604085651},{"date":"2023-05-19","current":43.19453,"twenty":23.572078,"median":36.597285,"eighty":42.602562,"marketCap":49811931952},{"date":"2023-05-26","current":41.165041,"twenty":23.572078,"median":36.684357,"eighty":42.656726,"marketCap":47471525660},{"date":"2023-06-02","current":41.755124,"twenty":23.572078,"median":36.717399,"eighty":42.656726,"marketCap":48152008755},{"date":"2023-06-09","current":43.69573,"twenty":23.572078,"median":36.767789,"eighty":42.718437,"marketCap":50389915500},{"date":"2023-06-16","current":44.989467,"twenty":23.572078,"median":36.792726,"eighty":42.78447,"marketCap":51881853331},{"date":"2023-06-22","current":44.631467,"twenty":23.227531,"median":36.839331,"eighty":42.81184,"marketCap":51469007939},{"date":"2023-06-30","current":45.399315,"twenty":-4.171451,"median":36.863636,"eighty":42.861706,"marketCap":52354490124},{"date":"2023-07-07","current":45.214143,"twenty":-17.870943,"median":36.907888,"eighty":42.908078,"marketCap":52140949404},{"date":"2023-07-14","current":46.004211,"twenty":-17.870943,"median":36.960453,"eighty":42.990645,"marketCap":53052056476},{"date":"2023-07-21","current":46.352335,"twenty":-17.870943,"median":36.974092,"eighty":43.067279,"marketCap":53453513030},{"date":"2023-07-28","current":45.38697,"twenty":-17.870943,"median":37.004792,"eighty":43.16327,"marketCap":52340254076},{"date":"2023-08-04","current":44.04121,"twenty":-17.870943,"median":37.123085,"eighty":43.232211,"marketCap":51730805414},{"date":"2023-08-11","current":44.892963,"twenty":-17.870943,"median":37.161693,"eighty":43.284784,"marketCap":52731274460},{"date":"2023-08-18","current":43.919878,"twenty":-17.870943,"median":37.210609,"eighty":43.352773,"marketCap":51588288456},{"date":"2023-08-25","current":43.405429,"twenty":-17.870943,"median":37.290761,"eighty":43.52262,"marketCap":50984016554},{"date":"2023-09-01","current":44.604192,"twenty":-17.870943,"median":37.333353,"eighty":43.647695,"marketCap":52392084099},{"date":"2023-09-08","current":44.087316,"twenty":-17.870943,"median":37.354124,"eighty":43.770439,"marketCap":51784961858},{"date":"2023-09-15","current":43.114231,"twenty":-17.870943,"median":37.402302,"eighty":43.806311,"marketCap":50641975855},{"date":"2023-09-22","current":41.762589,"twenty":-17.870943,"median":37.446438,"eighty":43.806311,"marketCap":49054336943},{"date":"2023-09-29","current":41.075848,"twenty":-17.870943,"median":37.475574,"eighty":43.806311,"marketCap":48247690961},{"date":"2023-10-06","current":40.874436,"twenty":-17.870943,"median":37.512122,"eighty":43.806311,"marketCap":48011112811},{"date":"2023-10-12","current":41.192327,"twenty":-17.870943,"median":37.560277,"eighty":43.806311,"marketCap":48384507241},{"date":"2023-10-20","current":38.908852,"twenty":-31.570434,"median":37.604293,"eighty":43.809708,"marketCap":45702338091},{"date":"2023-10-27","current":38.442936,"twenty":-45.354719,"median":37.656476,"eighty":43.815534,"marketCap":45155072972},{"date":"2023-11-03","current":39.606174,"twenty":-45.354719,"median":37.718478,"eighty":43.815534,"marketCap":48775003705},{"date":"2023-11-10","current":40.679021,"twenty":-45.354719,"median":37.744342,"eighty":43.815534,"marketCap":50096214975},{"date":"2023-11-17","current":42.864746,"twenty":-45.354719,"median":37.815513,"eighty":43.815534,"marketCap":52787934876},{"date":"2023-11-24","current":43.353293,"twenty":-45.354719,"median":37.895854,"eighty":43.815534,"marketCap":53389579896},{"date":"2023-12-01","current":44.392901,"twenty":-45.354719,"median":37.954355,"eighty":43.838193,"marketCap":54669857688},{"date":"2023-12-08","current":44.552663,"twenty":-45.312322,"median":37.980861,"eighty":43.947817,"marketCap":54866604164},{"date":"2023-12-15","current":45.543648,"twenty":-45.312322,"median":38.104704,"eighty":44.026278,"marketCap":56087002594},{"date":"2023-12-22","current":45.592271,"twenty":-45.312322,"median":38.175849,"eighty":44.059574,"marketCap":56146881956},{"date":"2023-12-29","current":46.046087,"twenty":-45.354719,"median":38.205125,"eighty":44.095585,"marketCap":56705756003},{"date":"2024-01-05","current":45.263486,"twenty":-45.397116,"median":38.239118,"eighty":44.183897,"marketCap":55741983411},{"date":"2024-01-12","current":45.849279,"twenty":-45.397116,"median":38.294529,"eighty":44.286358,"marketCap":56463387156},{"date":"2024-01-19","current":46.414233,"twenty":-45.439513,"median":38.333015,"eighty":44.384374,"marketCap":57159128317},{"date":"2024-01-26","current":45.988202,"twenty":-45.397116,"median":38.366948,"eighty":44.456167,"marketCap":56634471048},{"date":"2024-02-02","current":46.314672,"twenty":-45.397116,"median":38.440262,"eighty":44.544865,"marketCap":57036518194},{"date":"2024-02-09","current":46.976872,"twenty":-45.397116,"median":38.467928,"eighty":44.616811,"marketCap":57852018079},{"date":"2024-02-16","current":44.978661,"twenty":-45.397116,"median":38.506812,"eighty":44.674749,"marketCap":61724216835},{"date":"2024-02-23","current":45.653954,"twenty":-45.397116,"median":38.541151,"eighty":44.735098,"marketCap":62650921250},{"date":"2024-03-01","current":46.778968,"twenty":-45.354719,"median":38.592822,"eighty":44.781819,"marketCap":64194777770},{"date":"2024-03-08","current":46.722793,"twenty":-45.354719,"median":38.626013,"eighty":44.876501,"marketCap":64117689218},{"date":"2024-03-15","current":46.776887,"twenty":-45.354719,"median":38.670815,"eighty":44.944364,"marketCap":64191922638},{"date":"2024-03-22","current":47.67354,"twenty":-45.354719,"median":38.701195,"eighty":45.028535,"marketCap":65422398713},{"date":"2024-03-28","current":48.286075,"twenty":-45.354719,"median":38.736923,"eighty":45.101667,"marketCap":66262980184},{"date":"2024-04-05","current":46.790156,"twenty":-45.397116,"median":38.79013,"eighty":45.230294,"marketCap":64210131557},{"date":"2024-04-12","current":45.992194,"twenty":-45.397116,"median":38.824358,"eighty":45.300268,"marketCap":63115088348},{"date":"2024-04-19","current":45.671343,"twenty":-45.397116,"median":38.89784,"eighty":45.374039,"marketCap":62674783768},{"date":"2024-04-26","current":45.792183,"twenty":-45.354719,"median":38.938871,"eighty":45.444401,"marketCap":62840612766},{"date":"2024-05-03","current":41.801044,"twenty":-45.354719,"median":38.984378,"eighty":45.514578,"marketCap":64833419859},{"date":"2024-05-10","current":43.006698,"twenty":-45.354719,"median":39.037744,"eighty":45.514578,"marketCap":66703388044},{"date":"2024-05-17","current":42.831784,"twenty":-45.354719,"median":39.125768,"eighty":45.514578,"marketCap":66432096758},{"date":"2024-05-24","current":42.923844,"twenty":-45.354719,"median":39.199647,"eighty":45.514578,"marketCap":66574881645},{"date":"2024-05-31","current":42.108193,"twenty":-45.354719,"median":39.343658,"eighty":45.514578,"marketCap":65309807542},{"date":"2024-06-07","current":44.284489,"twenty":-45.354719,"median":39.41677,"eighty":45.514578,"marketCap":68685242283},{"date":"2024-06-14","current":44.47045,"twenty":-45.397116,"median":39.510323,"eighty":45.518094,"marketCap":68973667755},{"date":"2024-06-21","current":44.904973,"twenty":-45.439513,"median":39.606174,"eighty":45.521609,"marketCap":69647612424},{"date":"2024-06-28","current":44.105893,"twenty":-45.615284,"median":39.636994,"eighty":45.532534,"marketCap":68408239601},{"date":"2024-07-05","current":43.42465,"twenty":-45.615284,"median":39.757513,"eighty":45.532534,"marketCap":67351631433},{"date":"2024-07-12","current":45.017286,"twenty":-45.615284,"median":39.791038,"eighty":45.532534,"marketCap":69821809987},{"date":"2024-07-15","current":45.31556,"twenty":-45.615284,"median":39.792962,"eighty":45.532534,"marketCap":70284433023},{"date":"2024-08-02","current":39.872063,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":68268946746},{"date":"2024-08-09","current":39.411833,"twenty":-45.950045,"median":39.999972,"eighty":45.562171,"marketCap":67480941010},{"date":"2024-08-16","current":39.873821,"twenty":-45.950045,"median":40.104814,"eighty":45.562171,"marketCap":68271955583},{"date":"2024-08-23","current":40.919108,"twenty":-45.950045,"median":40.175562,"eighty":45.562171,"marketCap":70061697187},{"date":"2024-08-30","current":41.560573,"twenty":-45.950045,"median":40.287721,"eighty":45.562171,"marketCap":71160012385},{"date":"2024-09-06","current":40.997214,"twenty":-45.950045,"median":40.342327,"eighty":45.562171,"marketCap":70195429867},{"date":"2024-09-13","current":41.660282,"twenty":-45.950045,"median":40.466006,"eighty":45.562171,"marketCap":71330734955},{"date":"2024-09-20","current":41.746697,"twenty":-45.950045,"median":40.636651,"eighty":45.562171,"marketCap":71478694515},{"date":"2024-09-27","current":42.502827,"twenty":-45.950045,"median":40.679021,"eighty":45.562171,"marketCap":72773340668},{"date":"2024-10-04","current":41.673577,"twenty":-45.950045,"median":40.736117,"eighty":45.562171,"marketCap":71353497964},{"date":"2024-10-11","current":42.509474,"twenty":-45.950045,"median":40.91056,"eighty":45.562171,"marketCap":72784722172},{"date":"2024-10-18","current":42.725512,"twenty":-45.950045,"median":40.949435,"eighty":45.562171,"marketCap":73154621073},{"date":"2024-10-25","current":42.599213,"twenty":-45.950045,"median":41.027127,"eighty":45.562171,"marketCap":72938372485},{"date":"2024-10-31","current":35.151466,"twenty":-45.950045,"median":41.058702,"eighty":45.562171,"marketCap":71874201801},{"date":"2024-11-08","current":34.107656,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":69739923908},{"date":"2024-11-15","current":34.290457,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70113697507},{"date":"2024-11-22","current":33.710202,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":68927249494},{"date":"2024-11-29","current":34.451101,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70442165215},{"date":"2024-12-06","current":34.341697,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70218467379},{"date":"2024-12-13","current":34.45664,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":70453491687},{"date":"2024-12-20","current":32.617549,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":66693102758},{"date":"2024-12-27","current":33.14795,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":67777612517},{"date":"2025-01-03","current":31.980515,"twenty":-45.956669,"median":41.065488,"eighty":45.564949,"marketCap":65390558399},{"date":"2025-01-10","current":32.484603,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66421267413},{"date":"2025-01-17","current":33.118868,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":67718148535},{"date":"2025-01-24","current":33.640959,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":68785668585},{"date":"2025-01-31","current":34.969037,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":71501190410},{"date":"2025-02-07","current":34.625593,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":70798949104},{"date":"2025-02-14","current":35.585574,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75170967558},{"date":"2025-02-21","current":35.836243,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75700480156},{"date":"2025-02-28","current":35.793957,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":75611153956},{"date":"2025-03-07","current":35.669365,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":75347966692},{"date":"2025-03-14","current":33.641068,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71063391234},{"date":"2025-03-21","current":33.752262,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71298278792},{"date":"2025-03-28","current":33.927415,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71668271470},{"date":"2025-04-04","current":33.599796,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":70976208060},{"date":"2025-04-11","current":31.224554,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":65958748339},{"date":"2025-04-17","current":31.682416,"twenty":-45.963294,"median":41.072274,"eighty":45.567728,"marketCap":66925935318},{"date":"2025-04-25","current":32.180559,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":67978212060},{"date":"2025-05-02","current":34.074212,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71651253517},{"date":"2025-05-09","current":34.164969,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":71842097401},{"date":"2025-05-16","current":34.503383,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":72553714072},{"date":"2025-05-23","current":35.008982,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":73616886389},{"date":"2025-05-30","current":35.633227,"twenty":-45.969918,"median":41.074061,"eighty":45.570506,"marketCap":74929549811},{"date":"2025-06-06","current":35.989168,"twenty":-45.969918,"median":41.034501,"eighty":45.570506,"marketCap":75678023122},{"date":"2025-06-13","current":36.53117,"twenty":-45.969918,"median":40.984751,"eighty":45.570506,"marketCap":76817743847},{"date":"2025-06-20","current":35.084484,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":73775653455},{"date":"2025-06-27","current":35.493008,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":74634696688},{"date":"2025-07-03","current":36.954524,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":77707973467},{"date":"2025-07-11","current":35.970293,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":75638331356},{"date":"2025-07-18","current":36.269607,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76267729368},{"date":"2025-07-25","current":36.380164,"twenty":-45.976543,"median":40.997214,"eighty":45.573285,"marketCap":76500209714},{"date":"2025-08-01","current":34.741942,"twenty":-45.439513,"median":40.997214,"eighty":45.573285,"marketCap":74212262887},{"date":"2025-08-08","current":35.805065,"twenty":31.29894,"median":40.997214,"eighty":45.573285,"marketCap":76483198957},{"date":"2025-08-15","current":37.1749,"twenty":31.901814,"median":40.997214,"eighty":45.573285,"marketCap":79409302861},{"date":"2025-08-22","current":37.583853,"twenty":31.992327,"median":40.997214,"eighty":45.573285,"marketCap":80282867590},{"date":"2025-08-29","current":37.047434,"twenty":32.099501,"median":40.997214,"eighty":45.573285,"marketCap":79137022946},{"date":"2025-09-05","current":36.505704,"twenty":32.449981,"median":40.998918,"eighty":45.576063,"marketCap":77979833305},{"date":"2025-09-12","current":36.497737,"twenty":32.782901,"median":40.997214,"eighty":45.573285,"marketCap":77962815810},{"date":"2025-09-19","current":35.163328,"twenty":33.124684,"median":40.997214,"eighty":45.573285,"marketCap":75112385444},{"date":"2025-09-26","current":35.484649,"twenty":33.3482,"median":40.997214,"eighty":45.573285,"marketCap":75798757732},{"date":"2025-10-03","current":36.380893,"twenty":33.537448,"median":40.997214,"eighty":45.573285,"marketCap":77713225888},{"date":"2025-10-10","current":36.187039,"twenty":33.654895,"median":40.997214,"eighty":45.573285,"marketCap":77299133516},{"date":"2025-10-17","current":35.932107,"twenty":33.768223,"median":40.997214,"eighty":45.573285,"marketCap":76754573685},{"date":"2025-10-24","current":36.516326,"twenty":33.892838,"median":40.997214,"eighty":45.573285,"marketCap":78002523298},{"date":"2025-10-31","current":36.742903,"twenty":33.963908,"median":40.997214,"eighty":45.573285,"marketCap":72919964875},{"date":"2025-11-07","current":36.1159,"twenty":34.041025,"median":40.997214,"eighty":45.573285,"marketCap":71675614348},{"date":"2025-11-14","current":37.388933,"twenty":34.068079,"median":40.997214,"eighty":45.573285,"marketCap":74202076372},{"date":"2025-11-21","current":37.354681,"twenty":34.114306,"median":40.997214,"eighty":45.573285,"marketCap":74134099816},{"date":"2025-11-28","current":39.26994,"twenty":34.188039,"median":40.997214,"eighty":45.573285,"marketCap":77935122279},{"date":"2025-12-05","current":37.737162,"twenty":34.267191,"median":40.997214,"eighty":45.573285,"marketCap":74893171366},{"date":"2025-12-12","current":37.296167,"twenty":34.371887,"median":40.997214,"eighty":45.573285,"marketCap":74017973198},{"date":"2025-12-19","current":37.523087,"twenty":34.431206,"median":40.997214,"eighty":45.573285,"marketCap":74468317886},{"date":"2025-12-26","current":37.902713,"twenty":34.457471,"median":40.997214,"eighty":45.573285,"marketCap":75221724723},{"date":"2026-01-02","current":37.466,"twenty":34.541394,"median":40.997214,"eighty":45.573285,"marketCap":74355023625},{"date":"2026-01-09","current":38.781848,"twenty":34.62587,"median":40.997214,"eighty":45.573285,"marketCap":76966456346},{"date":"2026-01-16","current":39.636722,"twenty":34.663258,"median":40.997214,"eighty":45.573285,"marketCap":78663037907},{"date":"2026-01-23","current":40.17191,"twenty":34.777054,"median":40.997214,"eighty":45.573285,"marketCap":79725171606},{"date":"2026-01-30","current":40.364577,"twenty":35.010628,"median":40.997214,"eighty":45.573285,"marketCap":80107539737},{"date":"2026-02-06","current":40.986822,"twenty":35.129854,"median":41.000622,"eighty":45.573285,"marketCap":81342447185},{"date":"2026-02-13","current":41.032053,"twenty":35.223267,"median":41.058702,"eighty":45.573285,"marketCap":85166128500},{"date":"2026-02-20","current":41.074355,"twenty":35.258396,"median":41.075848,"eighty":45.573285,"marketCap":85253931553},{"date":"2026-02-27","current":41.673226,"twenty":35.385686,"median":41.107394,"eighty":45.573285,"marketCap":86496947868},{"date":"2026-03-06","current":38.979328,"twenty":35.485263,"median":41.117631,"eighty":45.573285,"marketCap":80905493714},{"date":"2026-03-13","current":37.479549,"twenty":35.59327,"median":41.117631,"eighty":45.573285,"marketCap":77792551008},{"date":"2026-03-20","current":35.144294,"twenty":35.635992,"median":41.117631,"eighty":45.573285,"marketCap":72945496197},{"date":"2026-03-27","current":35.9561,"twenty":35.677218,"median":41.117631,"eighty":45.573285,"marketCap":74630480694},{"date":"2026-04-02","current":36.675902,"twenty":35.700277,"median":41.117631,"eighty":45.573285,"marketCap":76124502426},{"date":"2026-04-10","current":37.074583,"twenty":35.733002,"median":41.117631,"eighty":45.573285,"marketCap":76952004066},{"date":"2026-04-17","current":36.633721,"twenty":35.806308,"median":41.117631,"eighty":45.573285,"marketCap":76036951058},{"date":"2026-04-24","current":36.935793,"twenty":35.874198,"median":41.117631,"eighty":45.573285,"marketCap":76663931823},{"date":"2026-05-01","current":34.952573,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":73599633940},{"date":"2026-05-08","current":34.289211,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":72202791138},{"date":"2026-05-15","current":33.264076,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":70044165497},{"date":"2026-05-22","current":33.437828,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":70410034250},{"date":"2026-05-29","current":34.783735,"twenty":35.910969,"median":41.120237,"eighty":45.576063,"marketCap":73244109895},{"date":"2026-06-05","current":33.992497,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":71577999883},{"date":"2026-06-12","current":35.235489,"twenty":35.888319,"median":41.117631,"eighty":45.573285,"marketCap":74195368652},{"date":"2026-06-18","current":35.961236,"twenty":35.926796,"median":41.117631,"eighty":45.573285,"marketCap":75723574288},{"date":"2026-06-26","current":37.583809,"twenty":35.960182,"median":41.120237,"eighty":45.576063,"marketCap":79140225562},{"date":"2026-07-02","current":37.205565,"twenty":35.970293,"median":41.120237,"eighty":45.576063,"marketCap":78343757431},{"date":"2026-07-10","current":36.491846,"twenty":35.993213,"median":41.120237,"eighty":45.576063,"marketCap":76840881171},{"date":"2026-07-17","current":36.850042,"twenty":36.053458,"median":41.120237,"eighty":45.576063,"marketCap":77595133676},{"date":"2026-07-24","current":35.169998,"twenty":36.058531,"median":41.120237,"eighty":45.576063,"marketCap":74057464276},{"date":"2026-07-31","current":37.146452,"twenty":36.059129,"median":41.08774,"eighty":45.52883,"marketCap":78616751808},{"date":"2026-08-07","current":37.545807,"twenty":36.059129,"median":41.074355,"eighty":45.401323,"marketCap":79461945806},{"date":"2026-08-14","current":36.592128,"twenty":36.059129,"median":41.027127,"eighty":45.354997,"marketCap":77443579864},{"date":"2026-08-21","current":37.283545,"twenty":36.059129,"median":40.95628,"eighty":45.282677,"marketCap":78906895172},{"date":"2026-08-28","current":37.870323,"twenty":36.059129,"median":40.914542,"eighty":45.209162,"marketCap":80148750883},{"date":"2026-09-04","current":36.951082,"twenty":36.059129,"median":40.824634,"eighty":45.084557,"marketCap":78203270378},{"date":"2026-09-11","current":35.974886,"twenty":36.055239,"median":40.732024,"eighty":45.001909,"marketCap":76137248574},{"date":"2026-09-17","current":36.303375,"twenty":36.055239,"median":40.679021,"eighty":44.948429,"marketCap":76832463510}],"updateTime":1789754339726},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ECL\",pageSize:20,pageCount:24,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4535652","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746904017614-ECL","pdf_url":null,"pub_time":1084723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ECL","title":"","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31462/000104746904017614/0001047469-04-017614-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2004-05-17 00:00","pubTimestamp":1084723200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4535670","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465904012679-ECL","pdf_url":null,"pub_time":1083686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ECL","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/31462/000110465904012679/0001104659-04-012679-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 12","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2004-05-05 00:00","pubTimestamp":1083686400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4535691","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746904007546-ECL","pdf_url":null,"pub_time":1079020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ECL","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/31462/000104746904007546/0001047469-04-007546-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2004-03-12 00:00","pubTimestamp":1079020800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":463,"code":"91000000","status":"200"}]}}