美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Ultra MSCI Emerging Ma

109.61

+0.04690.04%

盤後：108.16-1.4506-1.32%16:15 EDT

成交量：1,067

成交額：11.59萬

市值：4,713.26萬

市盈率：- -

高：109.61

開：108.68

低：108.16

收：109.56

52周最高：129.02

52周最低：72.11

股本：43.00萬

流通股本：43.00萬

量比：0.07

換手率：0.25%

股息：1.60

股息率：1.46%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

CFETS：7月3日人民幣匯率指數按周漲0.06至102.65。

原油價格暴跌後，石油輸出國組織（OPEC）+再次提高產量

凤凰网港股

中物聯：6月份中國大宗商品價格指數為130.3點按月下跌1.7%

中物聯：6月份中國大宗商品價格指數為130.3點按月下跌1.7%

AI風暴席捲全球市場印度股市意外成為資金「避風港「

智通财经网

AI風暴席捲全球市場，印度股市意外成為資金"避風港"

华尔街见闻

AI風暴席捲全球市場，印度股市意外成為資金"避風港"

华尔街见闻

6月份中國大宗商品價格指數小幅回落

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EET/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","market":"US","secType":"STK","nameCN":"ProShares Ultra MSCI Emerging Ma","latestPrice":109.6106,"timestamp":1789761600000,"preClose":109.5637,"halted":0,"volume":1067,"hourTrading":{"tag":"盘后","latestPrice":108.16,"preClose":109.6106,"latestTime":"16:15 EDT","volume":11,"amount":1205.7166,"timestamp":1789762500404,"change":-1.4506,"changeRate":-0.013234,"amplitude":0},"delay":0,"changeRate":0.0004280614838674482,"floatShares":430000,"shares":430000,"eps":0,"marketStatus":"休市中","change":0.0469,"latestTime":"09-18 16:00:00 EDT","open":108.675,"high":109.6106,"low":108.16,"amount":115900,"amplitude":0.01324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.5637,"sharesOutstanding":570000,"nav":109.2915,"aum":46995345,"dividendRate":0.014593,"bidAskSpread":0.003096,"postHourTrading":{"tag":"盘后","latestPrice":108.16,"preClose":109.6106,"latestTime":"16:15 EDT","volume":11,"amount":1205.7166,"timestamp":1789762500404,"change":-1.4506,"changeRate":-0.013234,"amplitude":0},"volumeRatio":0.06596681281734604,"impliedVol":0.5987,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EET\",,,,,undefined,":{"symbol":"EET","floatShares":430000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.06596681281734604,"shares":430000,"dividePrice":1.5996,"high":109.6106,"amplitude":0.01324,"preClose":109.5637,"low":108.16,"week52Low":72.11,"pbRate":"--","week52High":129.02,"institutionHeld":0,"latestPrice":109.6106,"eps":0,"divideRate":0.014593,"volume":1067,"delay":0,"ttmEps":0,"open":108.675,"prevYearClose":80.6273,"prevWeekClose":112.5308,"prevMonthClose":110.438,"prevQuarterClose":117.5699,"fiveDayClose":112.5308,"twentyDayClose":108.962,"sixtyDayClose":113.2981},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EET\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"EET","amount":0.409692,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"EET","amount":0.345642,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"EET","amount":0.523777,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"EET","amount":0.322916,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"EET","amount":0.326978,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra MSCI Emerging Ma","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EET\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100955,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.11172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.246056,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.291778,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.008577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EET\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EET\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649141496","title":"CFETS：7月3日人民幣匯率指數按周漲0.06至102.65。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649141496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649141496?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 08:31","pubTimestamp":1783297899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NBCE","82843","PCCE","QEMM","CWEB","02823","JCHI","FCA","82823","KBA","FLCH","KGRN","KWEB","BKEM","SCHE","BABU","EET","BABW","KBAB","MCH","BK4588","KALL","CAF","ASHR","BK4550","RAYC","82822","AAXJ","02822","CAS","CYB","CHAU","YINN","ASHS","AVEM","BABX","FPA","BK4585","KCAI","XPP","YANG","YXI","SEEM","TCHI","CBON","FLAX","BBYY","BABO","FXP","02843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649614501","title":"原油價格暴跌後，石油輸出國組織（OPEC）+再次提高產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2649614501","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649614501?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 07:57","pubTimestamp":1783295864,"startTime":"0","endTime":"0","summary":"据福克斯商业报道，OPEC+周日决定从8月起再增产18.8万桶/日。作为关键航道的霍尔木兹海峡运输受阻，沙特、科威特、伊拉克等海湾主要产油国的原油\"运不出去\"，供应骤然吃紧。阿联酋已于今年早些时候退出OPEC+，核心决策国由八家变为七家；伊拉克则一直在争取更高的产量配额。往后看，OPEC+定于8月2日再度开会。按福克斯的说法，若届时再批准一轮增产，该组织将完全退出2023年启动的这一批减产安排。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8uX19tvXhRq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENOR","KSA","FENY","BAMV","BEDZ","BKF","HGER","GSG","ILF","PIT","HARD","NANR","EET","GCC","FEMR","FLLA","DJP","UCIB","COWZ","CSNR","FLCA","COM","CMCI","COMB","HCOM","COLO","IUSV","RJI","CERY","NORW","FTIF","EIPI","USOY","OCTA","NBCM","CRAK","DCMT","UBR","CTA","REVS","CMDY","CRUZ","XOMO","MLPX","FXN","EIPX","HAP","UWT","FTGC","USCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649861169","title":"中物聯：6月份中國大宗商品價格指數為130.3點 按月下跌1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649861169","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649861169?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 06:34","pubTimestamp":1783290865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由中物联大宗商品流通分会和上海钢联等单位联合调查，中国物流与采购联合会发布的2026年6月份中国大宗商品价格指数为130.3点，环比下跌1.7%，同比上涨17.6%。5月PPI环比上涨0.5%；其中，生产资料价格环比上涨0.7%，生活资料价格持平。5月CPI环比下跌0.1%；其中，食品价格环比下降0.4%、非食品价格环比下跌0.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RAAX","SEEM","EWX","FTIF","BBEM","EMCB","SMN","DFEV","BK4550","IYM","LCR","MFUT","QEMM","BK4582","DFEM","DVYA","FEMR","FLLA","GUNR","TFPN","PPI","FMAT","NRES","BK4588","CGNG","FCPI","EMDM","FPA","FTRI","DJP","RPAR","FTGC","ABLD","BK4112","RLY","ASET","EET","VRAI","BKF","FLAU","ECOW","ILF","HIDE","ARP","SCHE","SDCI","DVYE","CPII","AVEM","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649611660","title":"中物聯：6月份中國大宗商品價格指數為130.3點 按月下跌1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649611660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649611660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 06:34","pubTimestamp":1783290865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","DVYE","ALTS","FEMR","FTRI","QEMM","MFUT","SCHE","DVYA","ECOW","FPA","FLLA","GUNR","RAAX","AVEM","BK4007","FLAU","PPI","CPII","RLY","SEEM","ABLD","BK4550","RPAR","EMDM","TFPN","SMN","FTGC","ARP","DFEM","CGNG","DFEV","HIDE","BK4585","FCPI","ASET","BK4588","FTIF","SDCI","FMAT","DJP","VRAI","EMCB","ILF","NRES","BKF","LCR","BBEM","EWX","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649613031","title":"AI風暴席捲全球市場 印度股市意外成為資金「避風港「","url":"https://stock-news.laohu8.com/highlight/detail?id=2649613031","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649613031?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 21:13","pubTimestamp":1783257212,"startTime":"0","endTime":"0","summary":"印度股市凭借与AI主题的低关联度，成为新兴市场组合中分散风险的对冲工具，资金配置逻辑从“劣势”转为“优势”。与此同时，中东局势缓和带动油价回落、卢比企稳，宏观压力释放与盈利预期回暖形成共振，多重因素共同推动印度股市成为全球资金的“避风港”。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260705/20260705211054_80818.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260705/20260705211054_80818.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SEEM","SCHE","BKF","XXCH","ARTY","QTOC","CHAT","AVEM","MFEM","AIPO","VTHR","PEMX","INDH","ASIA","IMVP","EEMV","EMXC","SPEM","STXE","INDY","XC","MEM","EEMA","EPI","PIN","EQLT","FEMR","FLIN","QLVE","SCIN","INDL","XCNY","DEXC","IOPP","RWEM","MEMX","XSOE","EET","KEMX","AGIX","BCHI","GLIN","QEMM","XCEM","IND","INQQ","DFAE","VEU","SMIN","NFTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649047618","title":"AI風暴席捲全球市場，印度股市意外成為資金\"避風港\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2649047618","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649047618?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 18:01","pubTimestamp":1783245669,"startTime":"0","endTime":"0","summary":"印度股市凭借与AI主题的低关联度，成为新兴市场组合中分散风险的对冲工具，资金配置逻辑从“劣势”转为“优势”。与此同时，中东局势缓和带动油价回落、卢比企稳，宏观压力释放与盈利预期回暖形成共振，多重因素共同推动印度股市成为全球资金的“避风港”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXE","SEEM","EQLT","FEMR","INDA","EET","VTHR","INDL","XC","EEMV","INDE","HEEM","SMIN","QLVE","PEMX","QTOC","BKF","XXCH","MEMX","VEU","RWEM","CHAT","XCNY","IND","AVEM","EPI","KEMX","SCIN","XCEM","DEXC","PIN","BCHI","INDY","XSOE","SCHE","INCO","NDIA","ASIA","EEMA","MFEM","BBEM","QEMM","GLIN","DFAE","FLIN","INDH","MEM","AIPO","IOPP","EMXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649613910","title":"AI風暴席捲全球市場，印度股市意外成為資金\"避風港\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2649613910","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649613910?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 18:01","pubTimestamp":1783245660,"startTime":"0","endTime":"0","summary":"与此同时，中东局势缓和带动油价回落、卢比企稳，宏观压力释放与盈利预期回暖形成共振，多重因素共同推动印度股市成为全球资金的“避风港”。当人工智能交易持续放大全球市场波动之际，缺乏AI概念股、此前一度被视为劣势的印度市场，反而成为资金寻求防御性配置的重要去处。从市场表现来看，印度股市今年以来的波动明显小于多数主要股市。如今，印度市场正凭借其低AI敞口所带来的稳定性，成为新兴市场投资者眼中独特的“避风港”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-05/doc-inifuaqu2522087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MEMX","INDH","EMXC","VTHR","CHAT","SMIN","IND","XC","PIN","BBEM","QTOC","RWEM","SCHE","PEMX","INDA","BKF","EPI","EEMA","EQLT","AVEM","QEMM","INDL","EET","SCIN","INQQ","XSOE","INDE","SPEM","XCEM","QLVE","AGIX","DFAE","DEXC","NFTY","IOPP","AIPO","SEEM","INDY","KEMX","EEMV","ARTY","FLIN","NDIA","BCHI","GLIN","VEU","FEMR","HEEM","MEM","IMVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649697284","title":"6月份中國大宗商品價格指數小幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649697284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649697284?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 08:51","pubTimestamp":1783212706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FEMR","FPA","BKF","RPAR","FTGC","DFEV","FTRI","SDCI","BK4112","FLAU","IYM","BK4588","DFEM","EMDM","TFPN","ALTS","PPI","FCPI","ARP","EET","SEEM","FTIF","DVYA","RLY","VRAI","GUNR","ILF","EMCB","RAAX","SCHE","AVEM","BBEM","FMAT","EWX","LCR","CPII","NRES","DVYE","SMN","BK4550","BK4582","ECOW","MFUT","CGNG","ABLD","DJP","QEMM","HIDE","FLLA","ASET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":148,"code":"91000000","status":"200"}]}}