老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF
42.40
-0.2292
-0.54%
盤後：
42.37
-0.0343
-0.08%
16:10 EDT
成交量：
3,799
成交額：
16.06萬
市值：
4,028.42萬
市盈率：
- -
高：
42.41
開：
42.41
低：
42.16
收：
42.63
52周最高：
45.03
52周最低：
27.78
股本：
95.00萬
流通股本：
95.00萬
量比：
0.57
換手率：
0.40%
股息：
1.18
股息率：
2.79%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
AI情緒趨謹慎，韓股收跌0.5%，美元走強，日本長債下跌
华尔街见闻
·
07/06
大宗商品價格走軟或致澳大利亞陷入貿易逆差
格隆汇
·
07/06
中物聯：6月份中國大宗商品價格指數為130.3點 按月下跌1.7%
智通财经
·
07/06
中物聯：6月份中國大宗商品價格指數為130.3點 按月下跌1.7%
智通财经
·
07/06
6月份中國大宗商品價格指數小幅回落
格隆汇
·
07/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EMDM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMDM\",,,,,undefined,":{"symbol":"EMDM","market":"US","secType":"STK","nameCN":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","latestPrice":42.4043,"timestamp":1789761600000,"preClose":42.6335,"halted":0,"volume":3799,"hourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.4043,"latestTime":"16:10 EDT","volume":6,"amount":254.1372,"timestamp":1789762203856,"change":-0.0343,"changeRate":-0.000809,"amplitude":0},"delay":0,"changeRate":-0.0053760540420091886,"floatShares":950002,"shares":950002,"eps":0,"marketStatus":"休市中","change":-0.2292,"latestTime":"09-18 16:00:00 EDT","open":42.41,"high":42.41,"low":42.155,"amount":160577,"amplitude":0.005981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":42.6335,"sharesOutstanding":550002,"nav":41.98,"aum":39881083.96,"dividendRate":0.027851,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.37,"preClose":42.4043,"latestTime":"16:10 EDT","volume":6,"amount":254.1372,"timestamp":1789762203856,"change":-0.0343,"changeRate":-0.000809,"amplitude":0},"volumeRatio":0.5682871982707244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMDM\",,,,,undefined,":{"symbol":"EMDM","floatShares":950002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5682871982707244,"shares":950002,"dividePrice":1.181,"high":42.41,"amplitude":0.005981,"preClose":42.6335,"low":42.155,"week52Low":27.783,"pbRate":"--","week52High":45.03,"institutionHeld":0,"latestPrice":42.4043,"eps":0,"divideRate":0.027851,"volume":3799,"delay":0,"ttmEps":0,"open":42.41,"prevYearClose":31.3366,"prevWeekClose":43.3008,"prevMonthClose":42.1852,"prevQuarterClose":43.2033,"fiveDayClose":43.3008,"twentyDayClose":41.5516,"sixtyDayClose":42.3828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"EMDM","amount":0.1772,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-12-12","symbol":"EMDM","amount":0.8,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"EMDM","amount":0.2033,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"EMDM","amount":0.1152,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2024-12-13","symbol":"EMDM","amount":0.8473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMDM\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.2304,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0984,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.1606,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-28","value":0.0156,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-06-28","value":0.1766,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMDM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649649039","title":"AI情緒趨謹慎，韓股收跌0.5%，美元走強，日本長債下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649649039","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649649039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 15:25","pubTimestamp":1783322744,"startTime":"0","endTime":"0","summary":"日经225指数基本收平，报69737.69点。日本东证指数收涨0.9%，报4,101.96点。韩国首尔综指收跌0.5%，报8051.33点。美股期货涨幅收窄，标普500指数期货现涨约0.1%，欧洲股市期货亦指向低开。美元持续走强，高盛已将一年期美元兑日元汇率预测从155上调至165，并表示倾向于做多利差交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDEV","DBEF","ECOW","KEMX","NUDM","EMDM","ASIA","EMLC","EMM","NUEM","EFIX","FTRI","SPDW","HEFA","DOL","DFAI","FIVA","DFAE","MKOR","DNL","FEMR","DDLS","AVEE","IOCT","GAEM","FEMS","PCIG","USDU","EBND","EDGE","JEMA","VIDI","QLVD","EFU","YDEC","MEM","EMTL","DWM","EFZ","NTSI","BCHI","VWOB","TSEP","EFO","DJP","FNDC","DFSE","VWID","EUM","IMFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649610397","title":"大宗商品價格走軟或致澳大利亞陷入貿易逆差","url":"https://stock-news.laohu8.com/highlight/detail?id=2649610397","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649610397?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 10:18","pubTimestamp":1783304314,"startTime":"0","endTime":"0","summary":"7月6日，随着进口飙升而出口增长停滞，矿业繁荣对澳大利亚贸易的提振效应似乎正在消退，该国可能将面临自2016年以来首次年度贸易逆差。这一趋势似乎将持续，澳大利亚政府预测本财年主要大宗商品出口收入较上一财年仅增长3%。经济学家詹姆斯·麦金太尔表示：“预计大宗商品价格下滑将对出口收入构成压力。因此，过去十年间录得的贸易顺差及偶尔的经常账户盈余，可能会让位于逆差格局。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/06101857711072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FTGC","FTIF","ALTS","FPA","LCR","DJP","DFEV","EMCB","BBEM","RPAR","PPI","SMN","EWX","BK4112","RLY","HIDE","DFEM","GUNR","ARP","ILF","ECOW","IYM","DVYA","BKF","RAAX","AVEM","CGNG","SDCI","FLAU","FTRI","NRES","EET","SEEM","SCHE","VRAI","FMAT","EMDM","BK4585","CPII","DVYE","FLLA","ASET","FCPI","ABLD","BK4588","QEMM","TFPN","BK4007","FEMR","MFUT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649861169","title":"中物聯：6月份中國大宗商品價格指數為130.3點 按月下跌1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649861169","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649861169?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 06:34","pubTimestamp":1783290865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由中物联大宗商品流通分会和上海钢联等单位联合调查，中国物流与采购联合会发布的2026年6月份中国大宗商品价格指数为130.3点，环比下跌1.7%，同比上涨17.6%。5月PPI环比上涨0.5%；其中，生产资料价格环比上涨0.7%，生活资料价格持平。5月CPI环比下跌0.1%；其中，食品价格环比下降0.4%、非食品价格环比下跌0.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RAAX","SEEM","EWX","FTIF","BBEM","EMCB","SMN","DFEV","BK4550","IYM","LCR","MFUT","QEMM","BK4582","DFEM","DVYA","FEMR","FLLA","GUNR","TFPN","PPI","FMAT","NRES","BK4588","CGNG","FCPI","EMDM","FPA","FTRI","DJP","RPAR","FTGC","ABLD","BK4112","RLY","ASET","EET","VRAI","BKF","FLAU","ECOW","ILF","HIDE","ARP","SCHE","SDCI","DVYE","CPII","AVEM","ALTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649611660","title":"中物聯：6月份中國大宗商品價格指數為130.3點 按月下跌1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649611660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649611660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 06:34","pubTimestamp":1783290865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EET","DVYE","ALTS","FEMR","FTRI","QEMM","MFUT","SCHE","DVYA","ECOW","FPA","FLLA","GUNR","RAAX","AVEM","BK4007","FLAU","PPI","CPII","RLY","SEEM","ABLD","BK4550","RPAR","EMDM","TFPN","SMN","FTGC","ARP","DFEM","CGNG","DFEV","HIDE","BK4585","FCPI","ASET","BK4588","FTIF","SDCI","FMAT","DJP","VRAI","EMCB","ILF","NRES","BKF","LCR","BBEM","EWX","IYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649697284","title":"6月份中國大宗商品價格指數小幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649697284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649697284?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 08:51","pubTimestamp":1783212706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FEMR","FPA","BKF","RPAR","FTGC","DFEV","FTRI","SDCI","BK4112","FLAU","IYM","BK4588","DFEM","EMDM","TFPN","ALTS","PPI","FCPI","ARP","EET","SEEM","FTIF","DVYA","RLY","VRAI","GUNR","ILF","EMCB","RAAX","SCHE","AVEM","BBEM","FMAT","EWX","LCR","CPII","NRES","DVYE","SMN","BK4550","BK4582","ECOW","MFUT","CGNG","ABLD","DJP","QEMM","HIDE","FLLA","ASET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}