美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Emerging Markets 2x Daily ETF

22.58

-0.0548-0.24%

盤後：22.580.00000.00%16:10 EDT

成交量：8

成交額：201

市值：33.87萬

市盈率：- -

高：22.58

開：22.63

低：22.58

收：22.63

52周最高：24.40

52周最低：21.22

股本：1.50萬

流通股本：1.50萬

量比：0.68

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

MSCI新興市場貨幣指數升至紀錄高點。

新興市場股市創2008年以來最大單日漲幅，韓股創紀錄飆升

华尔街见闻

新興市場股市創2008年以來最大漲幅結束動盪一周

环球市场播报

哥倫比亞比索漲幅擴大至3%，領升新興市場貨幣。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EMXX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EMXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXX\",,,,,undefined,":{"symbol":"EMXX","market":"US","secType":"STK","nameCN":"Corgi Emerging Markets 2x Daily ETF","latestPrice":22.5772,"timestamp":1789588800000,"preClose":22.632,"halted":0,"volume":8,"hourTrading":{"tag":"盘后","latestPrice":22.5772,"preClose":22.5772,"latestTime":"16:10 EDT","volume":2,"amount":45.1544,"timestamp":1789589404073,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002421350300459534,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未開盤","change":-0.0548,"latestTime":"09-16 16:00:00 EDT","open":22.632,"high":22.5772,"low":22.5772,"amount":201,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1780459200000,"exchange":"CBOE","adjPreClose":22.632,"nav":22.62,"aum":339300,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.5772,"preClose":22.5772,"latestTime":"16:10 EDT","volume":2,"amount":45.1544,"timestamp":1789589404073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.677975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMXX\",,,,,undefined,":{"symbol":"EMXX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.677975,"shares":15000,"dividePrice":0,"high":22.5772,"amplitude":0,"preClose":22.632,"low":22.5772,"week52Low":21.2217,"pbRate":"--","week52High":24.4042,"institutionHeld":0.5201,"latestPrice":22.5772,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":22.632,"prevYearClose":24.3261,"prevWeekClose":23.5192,"prevMonthClose":23.7858,"prevQuarterClose":23.0441,"fiveDayClose":23.9674,"twentyDayClose":23.1432,"sixtyDayClose":23.2171},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMXX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMXX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMXX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657541287","title":"MSCI新興市場貨幣指數升至紀錄高點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541287","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541287?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 19:58","pubTimestamp":1785931111,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RISE","GEM","EMES","EMXX","SPEM","EMGF","MEM","SCHE","PXH","PIE","JEMA","FNDE","FFEM","JHEM","EET","TLTE","EJAN","MSCI","RWEM","KEM","CGNG","EMDM","EQLT","DBEM","DFEV","EAPR","XXCH","DFAE","OAEM","QEMM","XSOE","BREE","XCNY","FEM","VEXC","MEMX","DFEM","DMRE","CEZ","BBEM","PEMX","FOXY","EBUF","EMMF","EEMV","EMM","SEEM","EMOP","DEM","CEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656739259","title":"新興市場股市創2008年以來最大單日漲幅，韓股創紀錄飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2656739259","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656739259?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 07:02","pubTimestamp":1785538921,"startTime":"0","endTime":"0","summary":"MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%；韩国KOSPI综指周五创纪录大涨18%。分析指出，周五反弹或是空头回补，杠杆尚未完全出清，波动可能持续。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3778471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EJUL","EEMV","XCNY","FNDE","DWCR","SPGM","AVES","CGNG","EQLT","KORU","ACWX","FDEM","EMMF","159571","GXUS","GSEE","EMJL","SEEM","XC","BUFE","IXUS","PXH","BGEG","AVGE","VEXC","GEM","RISE","TEMR","AEF","BCEM","DFAE","UEVM","OAEM","FLKR","EMXX","EVLU","TDEC","PEMX","PIE","EBUF","EMES","UMMA","FEM","AVEM","JPEM","EJAN","MEM","TMAR","RFEM","BKEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656394415","title":"新興市場股市創2008年以來最大漲幅 結束動盪一周","url":"https://stock-news.laohu8.com/highlight/detail?id=2656394415","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656394415?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 06:03","pubTimestamp":1785535380,"startTime":"0","endTime":"0","summary":"新兴市场股市周五创近二十年来最大涨幅，结束了动荡的一周，收窄月度跌幅。韩国基准股指创纪录飙升。MSCI新兴市场指数周五上涨6.6%，创2008年以来最佳单日表现，7月跌幅收窄至3.3%。“经过数周回调后，亚洲科技股仓位已得到部分出清，因此目前看来，这轮反弹更像是空头回补，而非其他因素所致，”Lombard Odier Investment Managers宏观主管Florian Ielpo表示。不过，他们警告称，波动可能持续，“因为杠杆头寸虽已从高位回落，但尚未完全出清”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-01/doc-iniktyyr0762617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IXUS","EUM","XCNY","EVLU","JADE","EMKT","EMXX","WCME","QEMM","AVEM","AVES","EMEM","AVSE","GEME","EPEM","KEM","SCHE","BUFE","DFEV","AVXC","EJAN","OAEM","FRDM","EET","SPGM","ACWX","TEMX","TLTE","BGEG","EMJL","EMMY","DMRE","159571","EMOP","MEM","XXCH","EMDM","SPEM","TJUN","JPEM","EJUL","GEM","JHEM","EEV","XCEM","GXUS","GSEE","REMG","EBUF","DFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655802127","title":"哥倫比亞比索漲幅擴大至3%，領升新興市場貨幣。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655802127","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655802127?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 01:16","pubTimestamp":1785431774,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BREE","XXCH","EMXX","EET","JEMA","EMDM","FOXY","GEM","GSEE","XSOE","DBEM","OAEM","SPEM","EMMF","RISE","RWEM","XCNY","DFAE","COLO","DFEV","EMOP","TJUN","PIE","PEMX","ICOL","EAPR","EEMV","XCEM","EMM","CGNG","KEM","EJAN","EBUF","AMEM","FFEM","JHEM","QEMM","SEEM","VEXC","FNDE","EMES","AGEM","FEM","EQLT","SCHE","MEM","CEW","DGS","DMRE","TMAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}