美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares MSCI USA Index Fund

113.14

-0.3900-0.34%

盤後：114.000.8600+0.76%18:54 EDT

成交量：3.27萬

成交額：370.11萬

市值：19.01億

市盈率：- -

高：113.59

開：113.54

低：112.78

收：113.53

52周最高：119.75

52周最低：98.54

股本：1,680.00萬

流通股本：1,680.00萬

量比：0.66

換手率：0.19%

股息：1.61

股息率：1.42%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

百事可樂CEO悲觀警告：美國通脹正在捲土重來，消費者開始縮減開支

华尔街见闻

聯儲局「三把手」預計能源價格不會持續上漲美國通脹水平仍「遠高於目標」

美國通脹，突傳大消息！聯儲局，即將公布！

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EUSA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA Index Fund","latestPrice":113.14,"timestamp":1789761600000,"preClose":113.53,"halted":0,"volume":32690,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.14,"latestTime":"18:54 EDT","volume":5599,"amount":637098.49,"timestamp":1789772076724,"change":0.86,"changeRate":0.007601,"amplitude":0.025278},"delay":0,"changeRate":-0.0034352153615784422,"floatShares":16800000,"shares":16800000,"eps":0,"marketStatus":"未開盤","change":-0.39,"latestTime":"09-18 16:00:00 EDT","open":113.54,"high":113.59,"low":112.78,"amount":3701120,"amplitude":0.007135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.53,"sharesOutstanding":14600000,"nav":113.135865,"aum":1900682532,"dividendRate":0.014249,"bidAskSpread":0.000595,"preHourTrading":{"tag":"盘前","latestPrice":113.53,"preClose":113.53,"latestTime":"07:37 EDT","volume":1,"amount":113.53,"timestamp":1789731474234,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":113.14,"latestTime":"18:54 EDT","volume":5599,"amount":637098.49,"timestamp":1789772076724,"change":0.86,"changeRate":0.007601,"amplitude":0.025278},"volumeRatio":0.6625642047939342,"impliedVol":0.1319,"impliedVolPercentile":0.794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","floatShares":16800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6625642047939342,"shares":16800000,"dividePrice":1.6121,"high":113.59,"amplitude":0.007135,"preClose":113.53,"low":112.78,"week52Low":98.535,"pbRate":"--","week52High":119.75,"institutionHeld":0,"latestPrice":113.14,"eps":0,"divideRate":0.014249,"volume":32690,"delay":0,"ttmEps":0,"open":113.54,"prevYearClose":103.37,"prevWeekClose":115.03,"prevMonthClose":117.15,"prevQuarterClose":114.19,"fiveDayClose":115.03,"twentyDayClose":117.59,"sixtyDayClose":112.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EUSA","amount":0.393834,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"EUSA","amount":0.305672,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EUSA","amount":0.354438,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EUSA","amount":0.558981,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EUSA","amount":0.441833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.172126,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.243562,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.159392,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.209014,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.218004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUSA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2650756599","title":"百事可樂CEO悲觀警告：美國通脹正在捲土重來，消費者開始縮減開支","url":"https://stock-news.laohu8.com/highlight/detail?id=2650756599","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650756599?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 00:18","pubTimestamp":1783613928,"startTime":"0","endTime":"0","summary":"百事CEO Ramon Laguarta在二季度业绩声明中警告，美国成本通胀下半年将加剧，消费者预算持续承压，食品饮料消费明显放缓。促销红利消退后，北美零食业务增长重归疲软，零售商已开始降价应对需求走弱。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SEPP","MGV","EUSA","SAWS","WTV","BSCJ","SIXS","VALQ","VSDM","BKDV","VTV","BENJ","GAPR","SSPY","ILCV","SFLR","CPST","FNDX","ZSEP","CPII","JUNW","KMID","AVLV","JMOM","SIXL","SVOL","PEP","AGIH","TJUL","RWL","DECM","XTR","FBUF","FNX","PP","QTAP","FTA","BMAY","XJUL","PBOC","FMAR","ULE","LCG","FLJJ","POWA","KDEC","TCAF","HIDE","CVAR","SIXD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2650920129","title":"聯儲局「三把手」預計能源價格不會持續上漲 美國通脹水平仍「遠高於目標」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650920129","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650920129?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 23:45","pubTimestamp":1783611950,"startTime":"0","endTime":"0","summary":"对于通胀前景，威廉姆斯表示，美联储当前关注的重点是能源价格上涨是否会进一步推高整体通胀。他指出，目前美国通胀水平依然“远高于目标”，美联储内部正持续评估不同的通胀情景，并将坚定推动通胀回归2%的长期目标。","market":"us","thumbnail":"https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fdd6f504d4c5e0ac489c679890033ccc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1465596.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","EUSA","GAPR","BIL","JMOM",".DJI","YMmain","QTAP","BND","VGSH","PP","TLT","PBAP","VSDM","FLV","TIP","YGLD","FEBP","SEPP","TYO","BKDV","NQmain","ESmain","KMID","SIXL","FTA","GOVT","IEI","SKRE","ILCV","JULD","SPY","REVS","MGV","UUP","FFEB","LCG","VGLT","SIXD","SIXS","CPII","CVAR","UDN","XJUL",".SPX","EDGH","MGNR","SHY","BENJ","FAZ","PRVS","FSGS","VLUE","USHY","IEF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2649666269","title":"美國通脹，突傳大消息！聯儲局，即將公布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2649666269","media":"期货日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649666269?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 15:29","pubTimestamp":1783495740,"startTime":"0","endTime":"0","summary":"调查显示，美国6月消费者通胀预期升温。这项线上调查覆盖大约1300个美国家庭，持续整个6月份。鉴于美国劳动力市场依然具有韧性，且失业率处于低位，美联储可能会忽略一份疲软的非农就业报告。这将使市场关注点继续集中在通胀上，下周公布的CPI数据将成为市场预测美联储政策路径的关键因素。据悉，周三即将公布的美联储6月会议纪要备受期待，这是美联储主席沃什上任后主持的首次会议记录。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/07/08152957740084.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/08152957740084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["HIDE","TLTW","CPII","KDEC","PRVS","SFLR","TLT","TYO","EMPB","APRZ","FAPR","FFEB","GAPR","GOVT","VLUE","FEM","BOXX","IEF","AGIH","JPST","BKDV","FMAR","XTR","NGHT","VCSH","FMAY","IBDU","DECM","UBT","ILCV","SCHO","FBUF","SIXD","ADPV","NZUS","VALQ","GOLY","TMF","XJUL","TBIL","IEI","UDN","CAPE","EUSA","PMAY","VGLT","US12M.BOND","KMID","UCC","SHY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":43,"code":"91000000","status":"200"}]}}