美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加拿大ETF-iShares MSCI

60.29

-0.2100-0.35%

盤前：60.460.1700+0.28%08:40 EDT

成交量：124.22萬

成交額：7,481.70萬

市值：68.19億

市盈率：7.94

高：60.43

開：60.41

低：59.96

收：60.50

52周最高：62.71

52周最低：49.31

股本：1.13億

流通股本：1.13億

量比：0.75

換手率：1.10%

股息：0.78

股息率：1.30%

每股收益(TTM):7.59

每股收益(LYR):7.59

淨資產收益率：33.79%

總資產收益率：0.97%

市淨率：1.53

市盈率(LYR):7.94

資料載入中...

總覽公司新聞資訊公告

加拿大經濟意外萎縮疊加美元避險需求升温，美元兑加元重返1.3800上方

加拿大經濟陷入技術性衰退為2020年以來首次

环球市场播报

美伊談判緩和能源擔憂，加拿大經濟數據前美元兑加元維持1.38附近震盪

特海國際一季度溢利按年降至410萬美元，加拿大市場經理蔣冰遇任執行董事

邦達亞洲:加拿大經濟數據表現疲軟美元加元刷新4周高位

中國電動汽車進入加拿大市場超半數消費者有意購買

加拿大製造業與批發貿易受汽車行業反彈提振

环球市场播报

上汽集團範本正：上汽海外版圖覆蓋國家超奧運會，加拿大市場迎來新機遇

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"加拿大ETF-iShares MSCI","latestPrice":60.29,"timestamp":1789502400000,"preClose":60.5,"halted":0,"volume":1242190,"hourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":60.29,"latestTime":"08:40 EDT","volume":115773,"amount":6999635.001135,"timestamp":1789562411121,"change":0.17,"changeRate":0.00282,"amplitude":0.001068},"delay":0,"changeRate":-0.0034710743801653035,"floatShares":113099999,"shares":113099999,"eps":7.590486,"marketStatus":"盤前交易","change":-0.21,"latestTime":"09-16 09:23:31 EDT","open":60.41,"high":60.43,"low":59.96,"amount":74816989.41852,"amplitude":0.007769,"askPrice":60.63,"askSize":800,"bidPrice":59.85,"bidSize":800,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.29,"sharesOutstanding":77000000,"nav":60.480111,"aum":6888684642.9,"dividendRate":0.012952,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":60.46,"preClose":60.29,"latestTime":"08:40 EDT","volume":115773,"amount":6999635.001135,"timestamp":1789562411121,"change":0.17,"changeRate":0.00282,"amplitude":0.001068},"postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.29,"latestTime":"19:30 EDT","volume":162019,"amount":9768160.895,"timestamp":1789515007030,"change":0.45,"changeRate":0.007464,"amplitude":0.007464},"volumeRatio":0.7466976905923244,"impliedVol":0.135,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","floatShares":113099999,"roa":"0.97%","roe":"33.79%","lyrEps":7.590486,"volumeRatio":0.7466976905923244,"shares":113099999,"dividePrice":0.780848,"high":60.43,"amplitude":0.007769,"preClose":60.5,"low":59.96,"week52Low":49.3099,"pbRate":"1.53","psRate":"95.11","week52High":62.71,"institutionHeld":0.0001,"latestPrice":60.29,"eps":7.590486,"divideRate":0.012952,"volume":1242190,"delay":0,"ttmEps":7.590486,"open":60.41,"prevYearClose":53.93,"prevWeekClose":60.58,"prevMonthClose":61.43,"prevQuarterClose":57.64,"fiveDayClose":61.49,"twentyDayClose":62.18,"sixtyDayClose":57.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWC","amount":0.275497,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWC","amount":0.474915,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWC","amount":0.305933,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWC","amount":0.55027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWC","amount":0.34929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.262782,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.215259,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.224373,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.409382,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.253046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640693673","title":"加拿大經濟意外萎縮疊加美元避險需求升温，美元兑加元重返1.3800上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2640693673","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640693673?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 14:47","pubTimestamp":1780296420,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——美元兑加元周一亚洲交易时段延续反弹走势，汇价重新收复1.3800整数关口。虽然距离上周触及的4月中旬以来高点1.3870附近仍有一定距离，但整体市场氛围依然偏向美元多头。避险情绪升温推动美元获得更多资金支持，并成为美元兑加元上涨的重要驱动力之一。　　当前美元上涨不仅受到避险需求推动，同时也获得美联储政策预期的支撑。而加拿大第一季度经济意外萎缩，则削弱了市场对加元的信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-06-01/doc-inhzwuhs3990333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWC","UDN","UUP","MCDmain","CADmain","FXC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639620499","title":"加拿大經濟陷入技術性衰退 為2020年以來首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2639620499","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639620499?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 21:07","pubTimestamp":1780060020,"startTime":"0","endTime":"0","summary":"由于企业和政府支出疲弱拖累第一季度经济小幅萎缩，加拿大经济陷入技术性衰退。　　加拿大统计局周五报告称，今年前三个月，实际国内生产总值折合年率下降0.1%。媒体调查的经济学家此前预计，加拿大第一季度折合年率增长1.5%，与加拿大央行的预测一致。　　加拿大经济上一次连续两个季度录得负增长是在2020年新冠疫情期间。加拿大政府债券扩大了相对于美国国债的跑赢走势，收益率跌至当日低点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-29/doc-inhzqptk0804452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638721425","title":"美伊談判緩和能源擔憂，加拿大經濟數據前美元兑加元維持1.38附近震盪","url":"https://stock-news.laohu8.com/highlight/detail?id=2638721425","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638721425?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 14:08","pubTimestamp":1779862080,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——美元兑加元周三亚洲交易时段维持窄幅震荡，汇价围绕1.3810附近波动。当前市场情绪主要受到美国与伊朗谈判进展、国际油价变化以及加拿大经济数据预期共同影响。从主要货币表现来看，加元整体走势相对稳定，仅对纽元表现偏弱，而相对于美元、欧元以及英镑等主要货币则基本维持横盘整理状态。短期来看，美元兑加元可能继续维持1.37至1.39区间震荡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-05-27/doc-inhzikrs0841028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWC","MCDmain","CADmain","BK4582","159945","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636884670","title":"特海國際一季度溢利按年降至410萬美元，加拿大市場經理蔣冰遇任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2636884670","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636884670?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 18:48","pubTimestamp":1779274080,"startTime":"0","endTime":"0","summary":"5月20日，特海国际（09658/HDL）发布公告，2026年第一季度未经过审计的财务业绩显示，公司收入为2.26亿美元，同比增长14.2%；同店销售额为1.84亿美元，同比增长4.0%；期内溢利为410万美元，而2025年同期则为1190万美元，该变动主要由于一季度汇兑亏损额同比增加1170万美元。2026年第一季度，公司在东南亚新开设1家海底捞餐厅。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605203743656439.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605203743656439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4582","EWC","HDL","BK1233","BK4209","09658"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636022010","title":"邦達亞洲:加拿大經濟數據表現疲軟 美元加元刷新4周高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2636022010","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636022010?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 18:48","pubTimestamp":1779101280,"startTime":"0","endTime":"0","summary":"5月18日，据印度《经济时报》最新报道，印度政府近期出台一系列黄金进口限制措施，不仅未能压制需求，反而在全国各地引发婚嫁珠宝的恐慌性抢购。由于中东地区能源供应受到冲击，印度作为全球第三大石油进口国首当其冲，外汇大量流出，卢比跌至历史低位，印度储备银行被迫入市抛售美元护盘。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexfxyc/2026-05-18/doc-inhyimeh0658135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWC","UDN","MCDmain","UUP","FXC","CADmain","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635791786","title":"中國電動汽車進入加拿大市場 超半數消費者有意購買","url":"https://stock-news.laohu8.com/highlight/detail?id=2635791786","media":"CNMO科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635791786?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 14:55","pubTimestamp":1778741700,"startTime":"0","endTime":"0","summary":"近日，一项最新调查显示，超过半数加拿大潜在购车者愿意考虑购买中国制造汽车。从购买动因来看，价格、质量和性价比是加拿大消费者考虑中国汽车的三大主要原因。调查同时指出，消费者虽然普遍期待中国汽车具备价格优势，但加拿大市场未必会出现以极低价格销售高端电动SUV的情况。调查显示，加拿大消费者在下一辆车选择电动车的意愿高出美国受访者6个百分点，明确打算购买电动车的比例也高出5个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t7YrhX7Ori","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4582","EWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627391132","title":"加拿大製造業與批發貿易受汽車行業反彈提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2627391132","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627391132?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 00:45","pubTimestamp":1776271500,"startTime":"0","endTime":"0","summary":"　　加拿大 2 月份汽车产量反弹，推动当月制造业与批发贸易销售额双双走高。　　作为加拿大服务业最大组成部分的批发行业，在统计局追踪的 7 个细分领域中有 5 个实现销售额增长。　　加拿大央行将于本月晚些时候在下次利率决议中更新经济预测。该行表示，尽管油价上涨理应增加加拿大出口收入并支撑国内生产总值，但同时也可能抑制消费支出，并增加众多企业的经营成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-16/doc-inhurihp8102135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4582","EWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626179792","title":"上汽集團範本正：上汽海外版圖覆蓋國家超奧運會，加拿大市場迎來新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2626179792","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626179792?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 14:27","pubTimestamp":1775975220,"startTime":"0","endTime":"0","summary":"　　4月11日-12日，智能电动汽车发展高层论坛在北京国家会议中心二期召开，主题为“推进新能源汽车智能化、绿色化、融合化、国际化发展”。上汽集团创新研究开发总院能量中心项目管理部总监范本正出席并演讲。　　他介绍到，在拓展海外市场的过程中，上汽的业务覆盖国家和地区数量，已经超过奥运会参赛国家和地区总数。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2026-04-12/doc-inhufkka6616412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600104","BK0028","EWC","BK0264","BK0188","BK0015","BK0014","BK0020","BK0184","BK0187","BK0017","BK0175","BK0196","BK0012","BK4582","162414","BK0183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}