美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

瑞典ETF-iShares MSCI

51.03

-0.5500-1.07%

盤後：51.030.00000.00%19:30 EDT

成交量：11.37萬

成交額：579.31萬

市值：7.31億

市盈率：4.48

高：51.28

開：51.28

低：50.83

收：51.58

52周最高：54.93

52周最低：45.34

股本：1,432.50萬

流通股本：1,432.50萬

量比：0.49

換手率：0.79%

股息：1.80

股息率：3.52%

每股收益(TTM):11.39

每股收益(LYR):5.28

淨資產收益率：11.61%

總資產收益率：1.72%

市淨率：2.28

市盈率(LYR):9.67

資料載入中...

總覽公司新聞資訊公告

沃爾沃第二季度營業利潤134.8億瑞典克朗，預估137.2億瑞典克朗。

SAAB：訂單價值約為87億瑞典克朗，薩博對蒂森克虜伯海事系統公司的交付將在2029年至2032年間進行。

愛立信第二季度調整後EBIT 65.2億瑞典克朗，預估66.4億瑞典克朗。愛立信第二季度銷售淨額526.9億瑞典克朗，

美銀全球研究將 H&M 目標價從150瑞典克朗下調至145瑞典克朗。

法國興業銀行：瑞典克朗近期下跌後估值偏低

巴克萊將沃爾沃目標股價從280瑞典克朗上調至290瑞典克朗。

聯儲局理事沃勒、歐洲央行執委施納貝爾、歐洲央行管委温施、瑞典央行副行長塞姆將於十分鐘後發表講話。

ETF日報｜2倍沽空Nebius ETF漲逾18%；三倍沽空半導體ETF漲近8%；成長承壓、能源走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/EWD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWD\",,,,,undefined,":{"symbol":"EWD","market":"US","secType":"STK","nameCN":"瑞典ETF-iShares MSCI","latestPrice":51.03,"timestamp":1789761600000,"preClose":51.58,"halted":0,"volume":113655,"hourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.03,"latestTime":"19:30 EDT","volume":616,"amount":31434.48,"timestamp":1789774204812,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010663047692904172,"floatShares":14325000,"shares":14325000,"eps":11.385063,"marketStatus":"休市中","change":-0.55,"latestTime":"09-18 16:00:00 EDT","open":51.28,"high":51.28,"low":50.83,"amount":5793066.157065,"amplitude":0.008724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":11.385063,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.58,"sharesOutstanding":6600000,"nav":50.977292,"aum":734073004.8,"dividendRate":0.035175,"bidAskSpread":0.000997,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.58,"latestTime":"04:00 EDT","volume":1,"amount":51.58,"timestamp":1789718411018,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.03,"preClose":51.03,"latestTime":"19:30 EDT","volume":616,"amount":31434.48,"timestamp":1789774204812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.49327457369878386,"impliedVol":0.0581,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWD\",,,,,undefined,":{"symbol":"EWD","floatShares":14325000,"roa":"1.72%","roe":"11.61%","lyrEps":5.277865,"volumeRatio":0.49327457369878386,"shares":14325000,"dividePrice":1.795,"high":51.28,"amplitude":0.008724,"preClose":51.58,"low":50.83,"week52Low":45.34,"pbRate":"2.28","psRate":"70.14","week52High":54.93,"institutionHeld":0.0002,"latestPrice":51.03,"eps":11.385063,"divideRate":0.035175,"volume":113655,"delay":0,"ttmEps":11.385063,"open":51.28,"prevYearClose":49.23,"prevWeekClose":51.9,"prevMonthClose":53.41,"prevQuarterClose":49.98,"fiveDayClose":51.9,"twentyDayClose":52.86,"sixtyDayClose":48.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWD\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWD","amount":1.194023,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWD","amount":0.601201,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWD","amount":1.01046,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWD","amount":0.6592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"瑞典ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWD","amount":0.953203,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"瑞典ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.004852,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756298,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.444045,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.016786,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.948942,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652547402","title":"沃爾沃第二季度營業利潤134.8億瑞典克朗，預估137.2億瑞典克朗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652547402","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652547402?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 13:20","pubTimestamp":1784265642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651448265","title":"SAAB：訂單價值約為87億瑞典克朗，薩博對蒂森克虜伯海事系統公司的交付將在2029年至2032年間進行。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651448265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651448265?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 17:51","pubTimestamp":1784195519,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651121647","title":"愛立信第二季度調整後EBIT 65.2億瑞典克朗，預估66.4億瑞典克朗。愛立信 第二季度銷售淨額526.9億瑞典克朗，","url":"https://stock-news.laohu8.com/highlight/detail?id=2651121647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651121647?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 13:01","pubTimestamp":1784005294,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EBIT","BK4020","BK4554","ERIC","BK4515","BK4591","EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650292861","title":"美銀全球研究將 H&M  目標價從150瑞典克朗下調至145瑞典克朗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650292861","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650292861?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 17:43","pubTimestamp":1783590202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4094","EWD","HMRZF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649299537","title":"法國興業銀行：瑞典克朗近期下跌後估值偏低","url":"https://stock-news.laohu8.com/highlight/detail?id=2649299537","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649299537?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 20:10","pubTimestamp":1783512638,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649968807","title":"巴克萊將沃爾沃目標股價從280瑞典克朗上調至290瑞典克朗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649968807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649968807?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 14:02","pubTimestamp":1783490560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649367620","title":"聯儲局理事沃勒、歐洲央行執委施納貝爾、歐洲央行管委温施、瑞典央行副行長塞姆將於十分鐘後發表講話。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649367620","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649367620?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:51","pubTimestamp":1783349507,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DDWM","HYG","TIP","FFDI","EWD","AVDV","GSEU","EUFN","TLTW","IEF","TMF","EFAA","IDEV","VCIT","VCSH","SCZ","IMOM","TYO","TBT","TLH","TLT","ZROZ","DINT","EDV","IDEC","DBND","SSXU","EFG","VGK","DBEZ","SCHO","MFSI","USHY","UUP","GOLY","IEI","FAZ","CGGE","EUO","PBDC","VSGX","GOVT","DDLS","FEZ","FXE","RFEU","GBIL","EBUF","SHY","ACWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177798225","title":"ETF日報｜2倍沽空Nebius ETF漲逾18%；三倍沽空半導體ETF漲近8%；成長承壓、能源走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1177798225","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177798225?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 06:03","pubTimestamp":1779141796,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Defiance Daily Target 2X Long ZETA ETF上涨22.99%。2倍做多RBLX ETF-T-REX上涨19.73%。2倍做多OSCR ETF-Leverage Shares上涨19.24%。Tradr 2X Short NBIS Daily ETF上涨18.33%。该产品两倍做空AI云服务商Nebius，因底层公司股价下跌，反向杠杆产品当日涨幅显著。该产品两倍做多USA Rare Earth，受标的续跌拖累，当日净值显著回落。瑞典ETF-iShares MSCI上涨1.84%。罗素2000指数三倍做空ETF上涨1.81%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨7.80%。二倍做多能源ETF-Direxion上涨3.83%。金融指数ETF-Direxion三倍做多罗素金融股上涨3.60%。优先股指数ETF-PowerShares上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USGG","PGX","IAGG","AXTI","DIG","LEMB","TZA","USAX","EWD","EWU","SOXS","OSCG","POET","FAS","EWG","KIE","UCO","POEL","VGK","OSCX","ZETX","EMLC","RBLX","NBIZ","ZETA","VCX","ERX","AXTU","RBLY","OSCR","SLV","OIH","AGQ","RBLU","DRN","BNDX","USAR"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}