美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Diamondback Energy

194.54

-16.9850-8.03%

盤後：195.711.17+0.60%19:59 EDT

成交量：1,540.25萬

成交額：30.08億

市值：544.76億

市盈率：38.00

高：198.65

開：197.03

低：191.49

收：211.53

52周最高：216.90

52周最低：135.59

股本：2.80億

流通股本：2.04億

量比：8.44

換手率：7.54%

股息：4.25

股息率：2.18%

每股收益(TTM):5.12

每股收益(LYR):5.73

淨資產收益率：3.49%

總資產收益率：1.31%

市淨率：1.44

市盈率(LYR):33.95

資料載入中...

總覽公司新聞資訊公告

能源股集體重挫：西方石油暴跌7.8%，阿帕契跌9.8%，Diamondback Energy跌7.9%

BUZZ-在特朗普就霍爾木茲海峽問題向伊朗發出最後通牒之前，石油價格飆升，能源股上漲

Diamondback Energy啓動收購要約，目標為2051年及2052年到期優先票據

BUZZ--美國股票走勢-Soleno Therapeutics、Ideaya Biosciences、Profusa

BUZZ-美伊談判前景影響油價，美國能源股下滑

BUZZ-中東停火疑慮引發油價上漲，標普能源指數攀升

CERAWEEK-能源價格飆升一個月後，大石油公司將從伊朗戰爭意外收穫數十億美元

美國研究綜述-亞馬遜、Diamondback Energy、Matador Resources

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FANG/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":194.54,"timestamp":1789588800000,"preClose":211.525,"halted":0,"volume":15402525,"hourTrading":{"tag":"盘后","latestPrice":195.7094,"preClose":194.54,"latestTime":"19:59 EDT","volume":346154,"amount":67343257.3313,"timestamp":1789603182659,"change":1.1694,"changeRate":0.006011,"amplitude":0.007114},"delay":0,"changeRate":-0.08029783713509048,"floatShares":204252317,"shares":280024353,"eps":5.119107,"marketStatus":"已收盤","change":-16.985,"latestTime":"09-16 16:00:00 EDT","open":197.03,"high":198.65,"low":191.49,"amount":3007539234.4185,"amplitude":0.033849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.119107,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1350014400000,"exchange":"NASDAQ","adjPreClose":211.525,"dividendRate":0.021846,"preHourTrading":{"tag":"盘前","latestPrice":197.76,"preClose":211.525,"latestTime":"09:29 EDT","volume":462490,"amount":92622183.1899,"timestamp":1789565399999,"change":-13.765,"changeRate":-0.065075,"amplitude":0.070914},"postHourTrading":{"tag":"盘后","latestPrice":195.7094,"preClose":194.54,"latestTime":"19:59 EDT","volume":346154,"amount":67343257.3313,"timestamp":1789603182659,"change":1.1694,"changeRate":0.006011,"amplitude":0.007114},"volumeRatio":8.440505,"optionData":{"bulkOrders":[{"symbol":"FANG","call":false,"expireDate":1789704000000,"strike":"180.0","timestamp":1789583180724,"price":0.1,"volume":2400,"amount":24000,"type":"-"}]},"impliedVol":0.3976,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":204252317,"roa":"1.31%","roe":"3.49%","lyrEps":5.73,"volumeRatio":8.440505,"shares":280024353,"dividePrice":4.25,"high":198.65,"amplitude":0.033849,"preClose":211.525,"low":191.49,"week52Low":135.59,"pbRate":"1.44","psRate":"3.35","week52High":216.9,"institutionHeld":0,"latestPrice":194.54,"eps":5.119107,"divideRate":0.021846,"volume":15402525,"delay":0,"ttmEps":5.119107,"open":197.03,"prevYearClose":150.33,"prevWeekClose":204.97,"prevMonthClose":200.48,"prevQuarterClose":175.78,"fiveDayClose":202.63,"twentyDayClose":210.02,"sixtyDayClose":187.8,"dividendPayoutRate":0.6982585606063119,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5174909529553678,"fiveYearAvgDividendRate":0.042255940523307396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"FANG","amount":1.1,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-20"},{"market":"US","date":"2026-08-03","symbol":"FANG","fiscalQuarterEnding":"2026/06","expectedEps":5.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":6.48},{"date":"2026-05-14","symbol":"FANG","amount":1.1,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-21"},{"market":"US","date":"2026-05-04","symbol":"FANG","fiscalQuarterEnding":"2026/03","expectedEps":3.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":4.23},{"date":"2026-03-05","symbol":"FANG","amount":1.05,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2026-09-15","current":38.296719,"percent":0.884271,"low":-15.308011,"twenty":7.501508,"median":10.420942,"eighty":16.060674,"high":208.597772,"avg":22.168938,"sd":40.115809,"marketCap":57606609899},"quantilePoints":[{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-21","current":13.741939,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":45870593515},{"date":"2025-03-28","current":13.893683,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":46377115086},{"date":"2025-04-04","current":12.250512,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":40892210069},{"date":"2025-04-11","current":10.679311,"twenty":-2.521671,"median":7.831773,"eighty":11.543584,"marketCap":35647540997},{"date":"2025-04-17","current":11.29149,"twenty":-2.521671,"median":7.831773,"eighty":11.529383,"marketCap":37690993737},{"date":"2025-04-25","current":11.932264,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39829897776},{"date":"2025-05-02","current":11.815711,"twenty":-2.522124,"median":7.829509,"eighty":11.501657,"marketCap":39440842517},{"date":"2025-05-09","current":10.009417,"twenty":-2.454663,"median":7.835693,"eighty":11.536314,"marketCap":39787432792},{"date":"2025-05-16","current":10.43352,"twenty":-2.393897,"median":7.918908,"eighty":11.536314,"marketCap":41473241922},{"date":"2025-05-23","current":10.017502,"twenty":-2.354983,"median":8.002111,"eighty":11.536314,"marketCap":39819571268},{"date":"2025-05-30","current":10.129224,"twenty":-2.308971,"median":8.044706,"eighty":11.536314,"marketCap":40263666567},{"date":"2025-06-06","current":10.102764,"twenty":-2.271644,"median":8.175889,"eighty":11.536314,"marketCap":40158486102},{"date":"2025-06-13","current":10.97596,"twenty":-2.245346,"median":8.226437,"eighty":11.536314,"marketCap":43629441466},{"date":"2025-06-20","current":10.935534,"twenty":-2.211465,"median":8.277517,"eighty":11.536314,"marketCap":43468749088},{"date":"2025-06-27","current":10.354138,"twenty":-2.160266,"median":8.330049,"eighty":11.536314,"marketCap":41157700525},{"date":"2025-07-03","current":10.356344,"twenty":-2.100299,"median":8.385503,"eighty":11.536314,"marketCap":41166465564},{"date":"2025-07-11","current":10.512901,"twenty":-2.016906,"median":8.402753,"eighty":11.536314,"marketCap":41788783318},{"date":"2025-07-18","current":10.358549,"twenty":-1.857964,"median":8.432402,"eighty":11.536314,"marketCap":41175230602},{"date":"2025-07-25","current":10.67975,"twenty":-1.814523,"median":8.486915,"eighty":11.536314,"marketCap":42452004588},{"date":"2025-08-01","current":10.926714,"twenty":-1.785559,"median":8.507148,"eighty":11.536314,"marketCap":43433688933},{"date":"2025-08-08","current":10.708323,"twenty":-1.765682,"median":8.560091,"eighty":11.536314,"marketCap":41087835371},{"date":"2025-08-15","current":10.620527,"twenty":-1.753478,"median":8.593239,"eighty":11.536314,"marketCap":40750961112},{"date":"2025-08-22","current":10.411541,"twenty":-1.740018,"median":8.614047,"eighty":11.536314,"marketCap":39949084560},{"date":"2025-08-29","current":11.254273,"twenty":-1.727562,"median":8.630271,"eighty":11.536314,"marketCap":43182644520},{"date":"2025-09-05","current":10.769155,"twenty":-1.702165,"median":8.64022,"eighty":11.536314,"marketCap":41321248768},{"date":"2025-09-12","current":10.443229,"twenty":-1.695022,"median":8.659727,"eighty":11.536314,"marketCap":40070668730},{"date":"2025-09-19","current":10.610719,"twenty":-1.661858,"median":8.703349,"eighty":11.536314,"marketCap":40713327916},{"date":"2025-09-26","current":10.999265,"twenty":-1.646137,"median":8.732345,"eighty":11.536314,"marketCap":42204181434},{"date":"2025-10-03","current":10.803106,"twenty":-1.574613,"median":8.743049,"eighty":11.536314,"marketCap":41451517522},{"date":"2025-10-10","current":10.880061,"twenty":-1.484239,"median":8.761283,"eighty":11.536314,"marketCap":41746793365},{"date":"2025-10-17","current":10.520184,"twenty":-1.45045,"median":8.779515,"eighty":11.536314,"marketCap":40365944572},{"date":"2025-10-24","current":11.103381,"twenty":-1.265485,"median":8.811649,"eighty":11.536314,"marketCap":42603672280},{"date":"2025-10-31","current":10.724642,"twenty":-1.067122,"median":8.84377,"eighty":11.536314,"marketCap":41150451958},{"date":"2025-11-07","current":9.612538,"twenty":4.736312,"median":8.919863,"eighty":11.536314,"marketCap":40334210682},{"date":"2025-11-14","current":9.859049,"twenty":6.348733,"median":8.981818,"eighty":11.536314,"marketCap":41368568149},{"date":"2025-11-21","current":9.986742,"twenty":6.391068,"median":9.18289,"eighty":11.536314,"marketCap":41904371047},{"date":"2025-11-28","current":10.414934,"twenty":6.414529,"median":9.233528,"eighty":11.536314,"marketCap":43701061726},{"date":"2025-12-05","current":10.887254,"twenty":6.461324,"median":9.264939,"eighty":11.536314,"marketCap":45682917333},{"date":"2025-12-12","current":10.718666,"twenty":6.483572,"median":9.31238,"eighty":11.536314,"marketCap":44975520895},{"date":"2025-12-19","current":10.033392,"twenty":6.505947,"median":9.347091,"eighty":11.536314,"marketCap":42100111893},{"date":"2025-12-26","current":10.027249,"twenty":6.538319,"median":9.396862,"eighty":11.536314,"marketCap":42074336314},{"date":"2026-01-02","current":10.260679,"twenty":6.55571,"median":9.433549,"eighty":11.536314,"marketCap":43053808305},{"date":"2026-01-09","current":10.07844,"twenty":6.582117,"median":9.46631,"eighty":11.536314,"marketCap":42289132803},{"date":"2026-01-16","current":10.294123,"twenty":6.612191,"median":9.48743,"eighty":11.536314,"marketCap":43194142011},{"date":"2026-01-23","current":10.364425,"twenty":6.631202,"median":9.505525,"eighty":11.536314,"marketCap":43489129190},{"date":"2026-01-30","current":11.130239,"twenty":6.659007,"median":9.583969,"eighty":11.536314,"marketCap":46702484669},{"date":"2026-02-06","current":11.246954,"twenty":6.686162,"median":9.611642,"eighty":11.536314,"marketCap":47192220664},{"date":"2026-02-13","current":11.427146,"twenty":6.705147,"median":9.713431,"eighty":11.536314,"marketCap":47948304306},{"date":"2026-02-20","current":11.925403,"twenty":6.714372,"median":9.727877,"eighty":11.539304,"marketCap":50038990135},{"date":"2026-02-27","current":28.30622,"twenty":6.73205,"median":9.789395,"eighty":11.583119,"marketCap":47101549583},{"date":"2026-03-06","current":30.350614,"twenty":6.756754,"median":9.809935,"eighty":11.644578,"marketCap":50503422190},{"date":"2026-03-13","current":29.924041,"twenty":6.782848,"median":9.83631,"eighty":11.701696,"marketCap":49793604224},{"date":"2026-03-20","current":32.172444,"twenty":6.825672,"median":9.879373,"eighty":11.794309,"marketCap":53534946160},{"date":"2026-03-27","current":34.180791,"twenty":6.857555,"median":9.912031,"eighty":11.915077,"marketCap":56876836551},{"date":"2026-04-02","current":32.22485,"twenty":6.884909,"median":9.977739,"eighty":11.967493,"marketCap":53622150371},{"date":"2026-04-10","current":31.497108,"twenty":6.928352,"median":9.986878,"eighty":12.08836,"marketCap":52411188416},{"date":"2026-04-17","current":31.554588,"twenty":6.950694,"median":10.008468,"eighty":12.407459,"marketCap":52506834404},{"date":"2026-04-24","current":33.065962,"twenty":6.982348,"median":10.017135,"eighty":12.871362,"marketCap":55021761270},{"date":"2026-05-01","current":34.7633,"twenty":7.045481,"median":10.031721,"eighty":13.450417,"marketCap":57846131039},{"date":"2026-05-08","current":188.648301,"twenty":7.071171,"median":10.046991,"eighty":13.742286,"marketCap":53576117413},{"date":"2026-05-15","current":198.365496,"twenty":7.085978,"median":10.071093,"eighty":13.904782,"marketCap":56335800857},{"date":"2026-05-22","current":199.068779,"twenty":7.114328,"median":10.087754,"eighty":14.041927,"marketCap":56535533298},{"date":"2026-05-29","current":192.303393,"twenty":7.11898,"median":10.103267,"eighty":14.142568,"marketCap":54614163479},{"date":"2026-06-05","current":201.020143,"twenty":7.167218,"median":10.114802,"eighty":14.291409,"marketCap":57089720493},{"date":"2026-06-12","current":189.777516,"twenty":7.182049,"median":10.133706,"eighty":14.405437,"marketCap":53896814572},{"date":"2026-06-18","current":183.725318,"twenty":7.191658,"median":10.143341,"eighty":14.527368,"marketCap":52177990327},{"date":"2026-06-26","current":180.823037,"twenty":7.211289,"median":10.168915,"eighty":14.685137,"marketCap":51353742367},{"date":"2026-07-02","current":170.33322,"twenty":7.226646,"median":10.195263,"eighty":14.840188,"marketCap":48374634552},{"date":"2026-07-10","current":180.27824,"twenty":7.259395,"median":10.223065,"eighty":14.906665,"marketCap":51199020054},{"date":"2026-07-17","current":188.331328,"twenty":7.291512,"median":10.242416,"eighty":15.097131,"marketCap":53486097158},{"date":"2026-07-24","current":203.546019,"twenty":7.311797,"median":10.278432,"eighty":15.244811,"marketCap":57807069400},{"date":"2026-07-31","current":197.880131,"twenty":7.322419,"median":10.300895,"eighty":15.335507,"marketCap":56197957341},{"date":"2026-08-07","current":36.197013,"twenty":7.337124,"median":10.324772,"eighty":15.43268,"marketCap":53101018059},{"date":"2026-08-14","current":38.08293,"twenty":7.343925,"median":10.355241,"eighty":15.485027,"marketCap":55867658667},{"date":"2026-08-21","current":40.279986,"twenty":7.373148,"median":10.363579,"eighty":15.585272,"marketCap":59090738970},{"date":"2026-08-28","current":38.275721,"twenty":7.406923,"median":10.380012,"eighty":15.699801,"marketCap":56150483263},{"date":"2026-09-04","current":38.737657,"twenty":7.446597,"median":10.400133,"eighty":15.932068,"marketCap":56828142197},{"date":"2026-09-11","current":39.205318,"twenty":7.476348,"median":10.414934,"eighty":15.995827,"marketCap":57514201862},{"date":"2026-09-15","current":39.268309,"twenty":7.501508,"median":10.420942,"eighty":16.060674,"marketCap":57606609899}],"updateTime":1789566755446},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187054383","title":"能源股集體重挫：西方石油暴跌7.8%，阿帕契跌9.8%，Diamondback Energy跌7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187054383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187054383?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:08","pubTimestamp":1775635724,"startTime":"0","endTime":"0","summary":"能源板块遭遇大幅抛售，多家石油巨头股价同步下挫。西方石油（Occidental Petroleum）跌幅达7.8%，阿帕契（APA Corp）暴跌9.8%，Diamondback Energy下挫7.9%。同期，康菲石油（Conocophillips）下跌7%，Coterra Energy跌幅为5.7%。\n此次集体下跌凸显市场对能源行业前景的担忧。油价波动、供需关系变化及宏观经济压力，共同加剧了投资者对能源企业盈利能力的疑虑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","LU2498475776.HKD","LU0300736492.USD","LU1066053197.SGD","LU0345770993.USD","IE00BFXG1179.USD","BK4570","LU2592432038.USD","FANG","LU0265550946.USD","LU0640476718.USD","LU0070302665.USD","EOG","CVX","LU0122376428.USD","LU0466842654.USD","LU0878866978.SGD","LU0985489474.SGD","LU0170899867.USD","LU0980610538.SGD","LU0265550359.USD","BK4585","LU2430703178.SGD","XOMO","BK4213","LU0321505868.SGD","LU0889566641.SGD","BK4550","LU2347655156.SGD","LU0203345920.USD","LU2125154935.USD","LU2381873111.SGD","LU1718418525.SGD","BK4581","LU0278409577.USD","LU0912757837.SGD","LU0792757196.USD","LU0612318385.USD","LU1582987597.SGD","LU1839511570.USD","SG9999014575.USD","SG9999002224.SGD","LU1280957306.USD","BK4179","LU1150488135.SGD","LU1074936037.SGD","LU2237438978.USD","LU0266512127.USD","LU0417517546.SGD","LU0345781412.USD","LU1201861249.SGD","IE000M9KFDE8.USD","LU0300736062.USD","LU0683600562.USD","SG9999014542.SGD","SG9999014567.USD","LU0985481810.HKD","BK4201","LU2505996681.GBP","LU0433182093.SGD","LU2129689514.USD","LU0098860793.USD","LU1732800096.USD","LU0787776722.HKD","LU0321505439.SGD","LU1883866441.USD","SG9999015358.SGD","LU1430597077.USD","IE00BKDWB100.SGD","LU2462611646.USD","LU0654597011.USD","LU0742534661.SGD","LU2129689605.HKD","SG9999001440.SGD","LU0942090050.USD","LU0306806265.USD","LU2133065610.SGD","LU1116320737.USD","SG9999015341.SGD","LU0868494708.USD","LU1496350502.SGD","DVN","LU0306807586.USD","BK4592","LU0048573561.USD","SG9999002232.USD","LU0368265418.SGD","LU0345780950.USD","LU0788109394.HKD","BK4516","LU0208291251.USD","IE00BWXC8680.SGD","LU1582987324.SGD","LU1582986433.USD","LU1674673691.USD","LU1894683348.USD","IE0002270589.USD","LU2125154778.USD","HAL","LU2129689431.USD","LU0456854461.SGD","SG9999014559.SGD","LU0477156953.USD","LU1489326972.SGD","LU0149725797.USD","LU2602419157.SGD","IE00B3CCJ963.GBP","LU0251131958.USD","XOMZ","LU0130517989.USD","LU0868494617.USD","LU1150488218.USD","LU0256331488.USD","XOM","LU1496350171.SGD","LU2430703095.HKD","LU0070217475.USD","LU1582986359.USD","LU1674673428.USD","IE00B1XK9C88.USD","LU0795875086.SGD","LU1732799900.SGD","LU0648001328.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","IE0034235303.USD","LU0130102774.USD","LU0256863811.USD","LU0630314457.HKD","OXY","IE00B2Q91V27.USD","LU1116320901.HKD","LU0266512473.USD","LU1066051498.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","BK4566","LU1929549753.HKD","LU2430703251.USD","CTRA","LU1267930813.SGD","LU0234572021.USD","LU0225771236.USD","BK4559","LU0612318971.USD","LU1894683264.USD","LU0225284248.USD","IE00B19Z3581.USD","LU0053666078.USD","LU1778281490.HKD","XOMX","LU2360032135.SGD","LU2087621335.USD","APA","BK4588","IE00BGHQF524.EUR","LU0795875169.SGD","LU2505996509.AUD","SG9999002521.SGD","LU1162221912.USD","BK4534","LU0320765646.SGD","LU0068578508.USD","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625790959","title":"BUZZ-在特朗普就霍爾木茲海峽問題向伊朗發出最後通牒之前，石油價格飆升，能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2625790959","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625790959?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 22:36","pubTimestamp":1775572609,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260407:nL4T40Q13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","LU0208291251.USD","LU0345770308.USD","LU1732800096.USD","IE00BWXC8680.SGD","BK4550","LU1074936037.SGD","MPC","IE00B2Q91V27.USD","LU0234572021.USD","LU0306806265.USD","LU0795875169.SGD","PBF","LU1883866441.USD","BK4592","LU1489326972.SGD","BK4179","XOMO","LU0466842654.USD","LU1150488218.USD","LU2592432038.USD","OKE","SLB","XOMZ","LU0070302665.USD","LU0868494617.USD","LU1674673691.USD","BK4516","LU0256863811.USD","LU1929549753.HKD","IE00B0JY6N72.USD","XOM","LU0256331488.USD","LU0321505439.SGD","XOMX","SG9999011175.SGD","BK4570","LU2430703095.HKD","LU1066053197.SGD","FANG","LU1496350171.SGD","LU0211331839.USD","VLO","LU0456854461.SGD","CVX","LU0251142724.SGD","LU0942090050.USD","HAL","LU1496350502.SGD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1104857789","title":"Diamondback Energy啓動收購要約，目標為2051年及2052年到期優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1104857789","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104857789?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 20:36","pubTimestamp":1775478991,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc. 宣布，正式启动针对其全部未偿优先票据的现金收购要约。此次要约涵盖两种票据：2051年到期、票面利率为4.400%的优先票据，以及2052年到期、票面利率为4.250%的优先票据。公司旨在通过此操作优化其债务结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","BK4213","LU0742534661.SGD","BK4588","IE00BGHQF524.EUR","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","FANG","LU0251142724.SGD","LU0251131958.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625679348","title":"BUZZ--美國股票走勢-Soleno Therapeutics、Ideaya Biosciences、Profusa","url":"https://stock-news.laohu8.com/highlight/detail?id=2625679348","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625679348?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 19:57","pubTimestamp":1775476628,"startTime":"0","endTime":"0","summary":"nL6N40P0AG ** Kratos Defense & Security Solutions Inc KTOS.O:BUZZ - 因增长潜力被杰富瑞上调至 \"买入 \"后上涨 nL4N40P0G2 ** Rocket Companies Inc RKT.N：** First American Financial Corp FAF.N：BUZZ--巴克莱银行在Rocket和First American回调后将其评级提升至 \"增持\"。nL6N40P0AM ** Playtika Holding Corp PLTK.O:BUZZ - 在宣布审查战略备选方案后上涨 nL4N40P0GB ** Nvidia Corp NVDA.O：** Advanced Micro Devices Inc AMD.O：** 高通公司 QCOM.O：** Broadcom Inc AVGO.O:BUZZ - 行业组织称，2月份全球芯片销售额猛增62%。nL4N40P0HU ** Neurocrine Biosciences ** Soleno Therapeutics BUZZ - Nuerocrine达成29亿美元收购交易，Soleno跳涨 nL4N40P0GZ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4S40P0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVII","MPC","NVDL","NVDX","PSX","AVGU","CVX","NVDS","FANG","NVDU","FAF","SLNO","BKR","NVDQ","AVGO","QCOM","NVDS.UK","DAMD","NVDA","2NVD.UK","DIPS","AVGX","AVL","AVGG","PFSA","NVDG","XOMZ","XOMO","AVGW","WTBA","COP","SNVD.UK","NVD","XOM","NVDB","OXY","SLB","AMD","PLTK","RKT","NVDW","XOMX","NVD3.UK","DVN","IDYA","NVD2.UK","NBIX","RKTL","KTOS","NVDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625673239","title":"BUZZ-美伊談判前景影響油價，美國能源股下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2625673239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625673239?lang=zh_tw&edition=fundamental","pubTime":"2026-04-06 18:02","pubTimestamp":1775469745,"startTime":"0","endTime":"0","summary":"** 炼油公司马拉松石油MPC.N和菲利普斯66PSX.N分别下跌2.4%和1.3%(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260406:nL4S40P0FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","SG9999014542.SGD","LU1582987597.SGD","LU0795875086.SGD","LU2087621335.USD","LU0878866978.SGD","LU0742534661.SGD","SG9999004303.SGD","LU0203347892.USD","PSX","OXY","MPC","LU1280957306.USD","SGXZ23171101.USD","LU1267930813.SGD","IE000M9KFDE8.USD","LU2125154778.USD","LU2360032135.SGD","LU1988902786.USD","BK4566","LU2106854487.HKD","LU1582986433.USD","XOMO","LU2505996509.AUD","LU1815333072.USD","LU1261432733.SGD","LU0154245756.USD","BK4138","SLB","XOMZ","LU1674673691.USD","LU2129689514.USD","LU0061474960.USD","XOM","LU0256331488.USD","XOMX","BKR","BK4570","LU0238689110.USD","LU0433182093.SGD","FANG","LU2023250504.SGD","LU1064131342.USD","LU1720051017.SGD","LU2236285917.USD","CVX","DVN","LU0630314457.HKD","LU2357305700.SGD","COP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622429874","title":"BUZZ-中東停火疑慮引發油價上漲，標普能源指數攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2622429874","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622429874?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 01:41","pubTimestamp":1774633311,"startTime":"0","endTime":"0","summary":"** 石油巨头雪佛龙CVX.N和埃克森美孚XOM.N分别上涨3%和2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL4S40F1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2602419157.SGD","CVX","LU0683600562.USD","LU2357305700.SGD","LU1720051017.SGD","XOMZ","LU0170899867.USD","XOMO","LU0070217475.USD","OKE","XOM","LU1718418525.SGD","IE00BMQBXF63.USD","LU0011850046.USD","FANG","LU0266512473.USD","OXY","XOMX","VLO","MPC","IE00BFXG1179.USD","LU0266512127.USD","LU2505996681.GBP","IE00BZ18W340.USD","LU2498475776.HKD","APA","BK4566","BKR","IE00B29SXK94.USD","IE00BWXC8680.SGD","LU1119994496.HKD","LU2129689605.HKD","SG9999015341.SGD","BK4144","LU1894683348.USD","LU0306807586.USD","LU2463526074.USD","SG9999002224.SGD","IE00BZ18W456.USD","LU1066053197.SGD","LU1074936037.SGD","LU1489326972.SGD","HAL","IE0002270589.USD","CTRA","BK4592","IE000M9KFDE8.USD","BK4570","SLB","DVN"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622895346","title":"CERAWEEK-能源價格飆升一個月後，大石油公司將從伊朗戰爭意外收穫數十億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622895346","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622895346?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 03:17","pubTimestamp":1774552649,"startTime":"0","endTime":"0","summary":"CERAWEEK-能源价格飙升一个月后，大石油公司将从伊朗战争意外收获数十亿美元伊朗冲突导致油价飙升，利润大增分析师上调雪佛龙和壳牌公司盈利预期中东局势混乱可能损害油田服务公司的利益Sheila Dang/Stephanie Kelly/Amanda Stephenson. 路透休斯顿3月26日 - 本周，大型石油公司的高管们齐聚一堂，讨论伊朗战争对全球能源供应造成的有史以来最严重的破坏，但有一个影响他们并没有公开提及：由于他们销售的能源价格飙升，他们将获得数十亿美元的意外之财。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4T40E1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0320765489.SGD","LU1674673691.USD","LU0742534661.SGD","SG9999015358.SGD","XOMO","LU2237438978.USD","WFRD","LU1162221912.USD","LU1548497426.USD","LU0170899867.USD","LU1778281490.HKD","LU2129689431.USD","LU2505996509.AUD","LU0985489474.SGD","IE00BGHQF524.EUR","IE00B0JY6N72.USD","SG9999003800.SGD","LU0266512473.USD","LU2236285917.USD","SG9999014542.SGD","XOMZ","LU1718418525.SGD","BK4566","BK4179","IE00BKDWB100.SGD","BK4201","LU0070302665.USD","LU1582987324.SGD","FANG","BK4550","LU0149725797.USD","LU0300736492.USD","LU0612318971.USD","LU2347655156.SGD","XOM","XOMX","CVX","LU0640476718.USD","LU0070217475.USD","LU0251142724.SGD","SLB","LU0265550359.USD","LU1720051017.SGD","IE00B19Z3B42.SGD","BK4559","LU0466842654.USD","BK4588","LU1150488135.SGD","IE00BFXG1179.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622023948","title":"美國研究綜述-亞馬遜、Diamondback Energy、Matador Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2622023948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622023948?lang=zh_tw&edition=fundamental","pubTime":"2026-03-25 16:02","pubTimestamp":1774425725,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Diamondback Energy、Matador Resources路透3月25日 - 华尔街证券分析师周三调整了对亚马逊、Diamondback Energy 和 Matador Resources 等几家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：摩根大通将目标价从265美元上调至280美元 * Diamondback Energy Inc FANG.O：Gerdes Energy Research将评级从 \"买入 \"下调至 \"中性\"。* National Bank Holdings Corp NBHC.N：Piper Sandler开始覆盖并给予“增持”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260325:nL4T40D0O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","USAW.SI","AMZY","MKC","LU0098860793.USD","LU0354030438.USD","FRPT","NBHC","LU2473716301.USD","BK4598","AMZN","LU0251142724.SGD","MTDR","IE000KEQY171.SGD","LU1127390331.HKD","LU2362541273.HKD","LU0823434740.USD","AMZU","LU1235294995.USD","AMZW","KBH","BRZE","FANG","KHC","LU0882574139.USD","LU0417517546.SGD","LU2381873111.SGD","IE000YTNTUN2.SGD","LU0109391861.USD","EVGO","AMZP","AIR","LENZ","LU0053666078.USD","LU2360032135.SGD","HD","LU2242649171.HKD","VITL","SGXZ51526630.SGD","IE00BJJMRX11.SGD","AZYY","LU1868836757.USD","LU2756315318.SGD","BZAI","AMZD","LU2065171402.SGD","AMZZ","LU1236620834.HKD","AARD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":128,"code":"91000000","status":"200"}]}}