美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

T-REX 2X LONG FIGR DAILY TARGET ETF

10.26

-0.0674-0.65%

成交量：4,762

成交額：4.88萬

市值：215.46萬

市盈率：- -

高：10.26

開：10.19

低：10.13

收：10.33

52周最高：26.10

52周最低：6.05

股本：21.00萬

流通股本：21.00萬

量比：0.69

換手率：2.27%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

幣圈日報 | BTC跌破6.3萬美元；反CBDC法案送交白宮；逾百億美元BTC期權到期臨近

幣圈日報 | CME打響加密永續監管戰，ETH空頭加倉至8500萬美元；MSTR、Coinbase收跌

Figure Technology Solutions：若合併未完成，公司將向Kiavi支付2500萬美元終止費——SEC文件披露

ETF日報｜2倍做多Firefly Aerospace ETF升逾16%；三倍做多半導體ETF漲近4%；油氣走強、成長回暖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FGRU/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":10.26,"timestamp":1789572637257,"preClose":10.3274,"halted":0,"volume":4762,"delay":0,"changeRate":-0.006526328020605478,"floatShares":210000,"shares":210000,"eps":0,"marketStatus":"交易中","change":-0.0674,"latestTime":"09-16 11:39:30 EDT","open":10.19,"high":10.26,"low":10.13,"amount":48814.719132,"amplitude":0.012588,"askPrice":10.32,"askSize":1200,"bidPrice":10.21,"bidSize":400,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.3274,"sharesOutstanding":150000,"nav":11.9,"aum":2499434.14,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.6,"preClose":10.3274,"latestTime":"08:58 EDT","volume":120,"amount":1272,"timestamp":1789563487749,"change":0.2726,"changeRate":0.026396,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.3274,"latestTime":"17:15 EDT","volume":16,"amount":165.9644,"timestamp":1789506920063,"change":0.3326,"changeRate":0.032206,"amplitude":0},"volumeRatio":0.6877,"impliedVol":1.0069,"impliedVolPercentile":0.2518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6877,"shares":210000,"dividePrice":0,"high":10.26,"amplitude":0.012588,"preClose":10.3274,"low":10.13,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":10.26,"committee":-0.5,"eps":0,"divideRate":0,"volume":4762,"delay":0,"ttmEps":0,"open":10.19,"prevYearClose":25.62,"prevWeekClose":11.4307,"prevMonthClose":13.009,"prevQuarterClose":10.71,"fiveDayClose":13.58,"twentyDayClose":12.65,"sixtyDayClose":9.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125874701","title":"幣圈日報 | BTC跌破6.3萬美元；反CBDC法案送交白宮；逾百億美元BTC期權到期臨近","url":"https://stock-news.laohu8.com/highlight/detail?id=1125874701","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125874701?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 10:04","pubTimestamp":1782266687,"startTime":"0","endTime":"0","summary":"BTC跌破6.3萬美元、ETH回落至1670美元附近，主流幣延續震盪偏弱走勢。政策面上，美國反CBDC條款隨住房法案送交白宮，或將限制美聯儲發行CBDC至2030年底；項目安全方面，Taiko提示用戶撤出資金，L2跨鏈橋驗證風險再受關注。加密概念股同步承壓，MSTR、Coinbase、MARA均收跌。本週市場還將迎來美國PCE數據與逾100億美元BTC期權到期，短線波動風險或進一步升溫。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRON","PXIU","ALTS","NCTY","ETHZ","HODL","BITB","CRCA","HUT","APLD","DEFI","APLX","HOOG","UPXI","BMNR","ARKB","CLSZ","ABTC","CRCD","IREN","APLZ","SOS","GEMG","ETHM","BTCO","BTBT","CIFG","BMNG","CIFU","CIFR","GEMI","YBMN","BITF","HOOY","HUTG","MSTR","CRCO","CLSX","EBON","RTYY","SQNS","CRCL","EZBC","BTM","SBET","IREZ","BLSG","ETH.USD.CC","NA","BTCS","HODU","BMNU","FBTC","HOOD","ICRC","RIOT","CAN","BLSX","WULF","BLSH","CCUP","CRCG","IBIT","DFDV","ROBN","HOOI","BTCW","DEFT","HOOZ","FGRU","ASST","CLSK","HOOW","CEP","AAVE.USD.HKCC","COIN","WULX","IREG","BRRR","HOOX","BTC.USD.CC","FIGR","HOYY","IREX","HOII","BTCT","BMNZ","BTC.USD.HKCC","BKKT","ORBS","ETH.USD.HKCC","GBTC","BNC","SBTU","STSS","BSOL","RIOX","MARA","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137398632","title":"幣圈日報 | CME打響加密永續監管戰，ETH空頭加倉至8500萬美元；MSTR、Coinbase收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1137398632","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137398632?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:58","pubTimestamp":1782097083,"startTime":"0","endTime":"0","summary":"CME起訴CFTC，將美國加密永續合約監管爭議推向台前；鏈上方面，Hyperliquid最大ETH空頭加倉至約8500萬美元，Taiko以太坊ERC20金庫遭攻擊損失超100萬美元。加密概念股表現分化，MSTR、COIN收跌，MARA逆勢上升。分析師警告，季度末資金再平衡或引發風險資產波動，BTC仍面臨外溢壓力。","market":"us","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","ETH","CBTA","CRCL","SBTU","HOYY","GEMI","BITF","EBON","BTCT","WULX","00165","ETHE","CBTO","HUTG","IRE","APLZ","HOOX","SNX.USD.CC","BMNG","CBTJ","BTF","CBOY","TETH","DYDX.USD.HKCC","BMNR","ORBS","FGRU","MKR.USD.CC","09959","BPI","CRCG","DOT.USD.CC","CBXO","ETHI","ETHA","RIOX","LTC.USD.CC","CLSK","YETH","BETH","IBIT","CLSZ","IREN","HODU","EZBC","TRON","ETHT","02598","APLX","ABTC","ETHZ","ARKB","CIFU","MNRS","ETHV","BTCZ","PXIU","CAN","ETH.USD.HKCC","BSOL","IREG","UPXI","09923","ESK","AAVE.USD.CC","CBOO","CIFR","CCUP","BTCC","BLSH","CRCA","BTC.USD.HKCC","HODL","ETQ","BFAP","RNDR.USD.HKCC","09618","BTCI","CBXY","GBTC","06060","COMP.USD.CC","DFII","BAGY","EETH","RIOT","BLSG","HOOG","CRCO","ATOM.USD.HKCC","HOOY","BITX","CBOA","CIFG","RTYY","DFDV","ALTS","BTCS","MARA","IREZ","SQNS","BFJL","BTC.USD.CC","BCCC","BTM","BITB","FETH","COIN","GEMG","HOOZ","HOII","BKKT","NA","ETU","HOOI","ETHD","CBTY","BRRR","CLSX","BMNZ","SBIT","EZET","SBET","01328","BITY","MAXI","AAVE.USD.HKCC","DEFI","BITU","LINK.USD.CC","ASST","OP.USD.HKCC","ICRC","ETHU","ETH.USD.CC","BTCO","BETE","APLD","ETCO","FIGR","QETH","ROBN","CBXA","ETHW","QBF","HUT","MSTR","BLSX","DEFT","LDO.USD.HKCC","BTRN","CEP","BITO","MATIC.USD.CC","ETHM","SOS","HOOW","BITI","FBTC","BTFX","BTBT","BTCL","YBTC","00863","HOOD","SETH","WULF","YBMN","BTCW","USDT.USD.CC","IREX","02888","CBXJ","NCTY","STSS","UNI.USD.CC","XBTY","CRCD","CBOJ","BMNU","AVAX.USD.CC","BNC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1139209413","title":"Figure Technology Solutions：若合併未完成，公司將向Kiavi支付2500萬美元終止費——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1139209413","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139209413?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 04:55","pubTimestamp":1781124916,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会的文件，Figure Technology Solutions披露，若其与Kiavi的合并交易未能最终完成，公司将向Kiavi支付高达2500万美元的终止费用。市场分析人士指出，此类条款在并购协议中较为常见，旨在为交易提供确定性，并约束各方行为。然而，高达2500万美元的金额也反映了交易的规模与重要性。目前，Figure Technology Solutions与Kiavi的合并进展尚待进一步观察。投资者正密切关注后续进展，以评估其对Figure Technology Solutions财务状况及未来战略的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","FGRU","FIGR","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186057860","title":"ETF日報｜2倍做多Firefly Aerospace ETF升逾16%；三倍做多半導體ETF漲近4%；油氣走強、成長回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1186057860","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186057860?lang=zh_tw&edition=fundamental","pubTime":"2026-04-07 08:28","pubTimestamp":1775521731,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$Defiance Daily Target 2X Long BITF ETF$上涨24.62%。$T-Rex 2X Long KTOS Daily Target ETF$上涨21.64%。该产品两倍做多航空航天公司$Firefly Aerospace$，因底层公司股价上涨，杠杆机制放大当日涨幅。$2倍做多OSCR ETF-Leverage Shares$上涨14.24%。$三倍做多MSCI新兴市场ETF-Direxion$上涨2.44%。$2倍做多白银ETF-ProShares$上涨0.94%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨3.91%。该产品三倍做多半导体板块，因芯片股整体走强，基金涨幅居前。$二倍做多能源ETF-Direxion$上涨1.44%。债券ETF涨幅Top 5$Virtus InfraCap U.S. Preferred Stock ETF$上涨0.58%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITX","FAS","FIGR","KTUP","OSCG","FLY","KTOS","AGQ","DUST","OSCR","FEMB","NWLG","TQQQ","UYG","MSTR","DGP","MSDD","EWY","ANGL","UPRO","PFFA","TNA","UCO","ERX","FGRU","BTFL","DIG","XRT","FLYT","SOXL","PFFR","EDC","BITF","PLUG","SMST","EPRF","PLUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}