美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Formidable ETF

24.23

-0.0418-0.17%

盤後：24.230.00000.00%16:10 EDT

成交量：1,922

成交額：4.62萬

市值：1,938.40萬

市盈率：- -

高：24.23

開：24.01

低：24.01

收：24.27

52周最高：27.79

52周最低：23.40

股本：80.00萬

流通股本：80.00萬

量比：2.86

換手率：0.24%

股息：0.44

股息率：1.81%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

美國 6 月紐約聯儲 3 年期通脹預期升至 3.3%

阿根廷央行調查顯示，該國未來12個月通脹預期為22.3%。

阿根廷央行調查顯示，該國未來12個月通脹預期為22.3%。

央行市場預期調查顯示，阿根廷 2026 年末通脹預期為 30%，較此前預測值下調 0.5 個百分點。

加拿大央行調查顯示，美伊協議達成前加拿大民眾通脹預期持續走高。

加拿大銀行第二季度商界領袖調查顯示，6月中旬伊朗停火協議簽署後，通脹預期有所下降。

加拿大央行消費者調查顯示，五年通脹預期已從第一季度的3.02%升至3.39%。

亞倫：通脹預期降低或將加速降息。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FORH/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FORH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","market":"US","secType":"STK","nameCN":"Formidable ETF","latestPrice":24.23,"timestamp":1789761600000,"preClose":24.2718,"halted":0,"volume":1922,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:10 EDT","volume":4,"amount":96.92,"timestamp":1789762203912,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001722163168780169,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"休市中","change":-0.0418,"latestTime":"09-18 16:00:00 EDT","open":24.01,"high":24.23,"low":24.01,"amount":46242,"amplitude":0.009064,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":24.2718,"sharesOutstanding":825000,"nav":24.2195,"aum":19375604.92,"dividendRate":0.018097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:10 EDT","volume":4,"amount":96.92,"timestamp":1789762203912,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.8626757749205236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.8626757749205236,"shares":800000,"dividePrice":0.4385,"high":24.23,"amplitude":0.009064,"preClose":24.2718,"low":24.01,"week52Low":23.4,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":24.23,"eps":0,"divideRate":0.018097,"volume":1922,"delay":0,"ttmEps":0,"open":24.01,"prevYearClose":24.487,"prevWeekClose":24.4348,"prevMonthClose":24.7609,"prevQuarterClose":24.4288,"fiveDayClose":24.4348,"twentyDayClose":24.9823,"sixtyDayClose":24.3559},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FORH","amount":0.439386,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Formidable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-26","symbol":"FORH","amount":0.865803,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Formidable ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"FORH","amount":0.868554,"defaultRemindTime":1672151400000,"name":"Formidable ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"FORH","amount":0.171095,"defaultRemindTime":1640615400000,"name":"Formidable ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.171095,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.868554,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.865803,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.439386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORH\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649936135","title":"美國 6 月紐約聯儲 3 年期通脹預期升至 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649936135?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 23:02","pubTimestamp":1783436564,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美国 6 月纽约联储 3 年期通胀预期上升至 3.3%，达到 2022 年以来的最高水平。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2275356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPII","CMDT","LIAO","LQDI","IBGA","ALTS","MFUT","EDGH","FORH","WTMF","IBTK","USIG","DCMT","AHLT","LDER","LIAX","VGFPF","LFAF","HDG","RATE","RSSY","IBIH","PIT","LFAX","VAW","ITDC","IGOV","LDDR","SAGP","UPAR","ZSC","GOVZ","QAI","IBIK","AGIH","HARD","FARX","CMDY","IBIF","PYZ","RLY","SPY","GNT","ASMF","LCR","RSBT","IBID","LDRR","DJP","KMLM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649670348","title":"阿根廷央行調查顯示，該國未來12個月通脹預期為22.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649670348","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649670348?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 08:43","pubTimestamp":1783385030,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IBIH","DCMT","EQRR","EDGH","AHLT","IBID","RSBT","PYZ","VAW","BGLD","UCIB","DJP","LDRR","IBIB","HDG","USIG","CPII","GAA","LIAX","BGR","IBIF","LQDI","GOVZ","GCC","JCPI","LCR","MFUT","LDER","BCD","FMF","ZSC","LFAK","IGOV","RATE","LEXI","IBGA","LIAO","TDTF","UPAR","XTWY","RLY","RSSB","CMCI","AGIH","FORH","ITDC","GNT","ALTS","QAI","ASMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649748316","title":"阿根廷央行調查顯示，該國未來12個月通脹預期為22.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649748316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649748316?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 05:15","pubTimestamp":1783372509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HARD","LFAX","RSSY","FCPI","CMCI","RSSB","ASMF","IGOV","STIP","FORH","UCIB","BCD","PIT","GNT","JCPI","SAGP","ARGT","LFAK","VAW","IBTK","KMLM","GAL","AGIH","IBIF","SDCI","LIAX","EQRR","USIG","BGR","LQDI","IBIB","BGLD","GCC","LDER","MFUT","RLY","TDTF","VGFPF","ITDC","LCR","DCMT","XTWY","IBIK","DBMF","IBIH","FMF","LIAO","UPAR","GHMS","DJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671143","title":"央行市場預期調查顯示，阿根廷 2026 年末通脹預期為 30%，較此前預測值下調 0.5 個百分點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671143?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 04:50","pubTimestamp":1783371058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QAI","AGIH","QIS","SDCI","IBID","IBIF","HDG","CMDT","EQRR","CMCI","SAGP","DBMF","IBIH","LIAF","AHLT","DCMT","LDRR","KMLM","ARP","RSSY","VGFPF","ALTS","CPII","FORH","CMDY","FMF","IBIB","ASMF","FCPI","GAL","LFAF","EDGH","WTMF","USIG","PYZ","RSSB","AVIE","TDTT","GAA","UPAR","ITDC","GHMS","RSBT","IBTK","UCIB","IGOV","XTWY","LFAQ","BCD","PIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649675000","title":"加拿大央行調查顯示，美伊協議達成前加拿大民眾通脹預期持續走高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649675000","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649675000?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 02:26","pubTimestamp":1783362362,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TDTT","GDE","ALTS","FARX","BGLD","FXC","JCPI","GOVZ","MFUT","GAL","LQDI","BCD","FLCA","STIP","LIAF","RSSY","CMCI","TDTF","HDG","RLY","QAI","IBGA","FORH","HARD","WTMF","GCC","EQRR","CMDT","PIT","AGIH","LFAK","RSSB","VNGCF","DBMF","IBIH","IGOV","RATE","UPAR","QIS","IBIF","XTWY","FMF","AVIE","DJP","ASMF","LDER","LFAX","AHLT","LFAF","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649678841","title":"加拿大銀行第二季度商界領袖調查顯示，6月中旬伊朗停火協議簽署後，通脹預期有所下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649678841","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649678841?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 23:30","pubTimestamp":1783351858,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FCPI","CMDY","TDTT","GNT","FAAR","RSBT","UCIB","LQDI","CMCI","IBIH","HDG","IGOV","ARP","LDDR","PYZ","DJP","AGIH","BGLD","LFAQ","TDTF","QIS","GOVZ","QAI","EDGH","LFAF","LIAO","SAGP","GCC","LIAX","GDE","RSSB","HARD","IBGA","FORH","ZSC","GHMS","DCMT","JCPI","GAA","UPAR","ALTS","HF","RSSY","STIP","LFAX","CMDT","FMF","USIG","CPII","IBIK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649678893","title":"加拿大央行消費者調查顯示，五年通脹預期已從第一季度的3.02%升至3.39%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649678893","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649678893?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 23:30","pubTimestamp":1783351819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QIS","GDE","SAGP","WTMF","LDRR","CMDT","VGFPF","FORH","UCIB","ARP","DCMT","BCD","MFUT","RSSB","GNT","LEXI","GOVZ","ZSC","LFAK","SDCI","XTWY","QAI","IBIH","ASMF","TDTF","HF","EQRR","BBCA","LCR","FCPI","RLY","FARX","LQDI","PIT","BGLD","KMLM","VAW","ALTS","IBGA","FXC","EDGH","ITDC","HDG","RSSY","GCC","AVIE","JCPI","STIP","AGIH","IBIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649622340","title":"亞倫：通脹預期降低或將加速降息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649622340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649622340?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 21:39","pubTimestamp":1783345192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GAA","IBIB","CMCI","FAAR","GOVZ","QIS","RLY","GHMS","LFAK","SDCI","ITDC","ZSC","VAW","AHLT","LDDR","CMDY","FORH","HARD","LFAF","LQDI","SAGP","FCPI","RSBT","EQRR","GNT","HF","BCD","RATE","TDTT","GAL","IGOV","QAI","ALTS","GDE","AVIE","EDGH","IBIF","IBIK","UPAR","PEX","IBGA","MFUT","LDRR","IBTK","DCMT","AGIH","PYZ","LDER","FMF","FARX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":68,"code":"91000000","status":"200"}]}}