美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Trust Dorsey Wright Dynamic Focus 5 ETF

41.85

-0.1713-0.41%

盤後：41.70-0.1537-0.37%16:10 EDT

成交量：1,261

成交額：5.27萬

市值：1.09億

市盈率：- -

高：42.02

開：42.02

低：41.70

收：42.02

52周最高：44.23

52周最低：33.81

股本：260.00萬

流通股本：260.00萬

量比：0.50

換手率：0.05%

股息：0.55

股息率：1.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

新加坡元兑美元匯率持穩，稍早新加坡公布第二季度GDP數據。

巴西央行調查：經濟學家預測，到2027年底巴西雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預估一致。

專攻「肺纖維化」，一劑改良版老藥，值不值1.8億美元？

韓元兑美元匯率延續漲勢創5月下旬以來最強水平

环球市场播报

韓元兑美元匯率漲幅擴大至0.8%。

動量策略失靈，量化對沖基金遭遇2023年以來最嚴重回撤

動量策略失靈量化對沖基金遭遇2023年以來最嚴重回撤

环球市场播报

新台幣兑美元匯率跌至32，為4月以來首次。

路透調查：預計加元將在未來3個月升值1.3%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/FVC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FVC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","latestPrice":41.8487,"timestamp":1789761600000,"preClose":42.02,"halted":0,"volume":1261,"hourTrading":{"tag":"盘后","latestPrice":41.695,"preClose":41.8487,"latestTime":"16:10 EDT","volume":6,"amount":250.9948,"timestamp":1789762203924,"change":-0.1537,"changeRate":-0.003673,"amplitude":0},"delay":0,"changeRate":-0.004076630176106669,"floatShares":2600002,"shares":2600002,"eps":0,"marketStatus":"休市中","change":-0.1713,"latestTime":"09-18 16:00:00 EDT","open":42.02,"high":42.02,"low":41.695,"amount":52747,"amplitude":0.007734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.02,"sharesOutstanding":2750002,"nav":42.02,"aum":109252084.04,"dividendRate":0.013155,"bidAskSpread":0.004593,"postHourTrading":{"tag":"盘后","latestPrice":41.695,"preClose":41.8487,"latestTime":"16:10 EDT","volume":6,"amount":250.9948,"timestamp":1789762203924,"change":-0.1537,"changeRate":-0.003673,"amplitude":0},"volumeRatio":0.5049655553624193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVC\",,,,,undefined,":{"symbol":"FVC","floatShares":2600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5049655553624193,"shares":2600002,"dividePrice":0.5505,"high":42.02,"amplitude":0.007734,"preClose":42.02,"low":41.695,"week52Low":33.8116,"pbRate":"--","week52High":44.2299,"institutionHeld":0,"latestPrice":41.8487,"eps":0,"divideRate":0.013155,"volume":1261,"delay":0,"ttmEps":0,"open":42.02,"prevYearClose":36.368,"prevWeekClose":41.5868,"prevMonthClose":42.2936,"prevQuarterClose":43.7984,"fiveDayClose":41.5868,"twentyDayClose":42.2731,"sixtyDayClose":41.7735},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVC","amount":0.0006,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2025-12-12","symbol":"FVC","amount":0.3232,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVC","amount":0.2262,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVC","amount":0.2677,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"FVC","amount":0.1174,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Dorsey Wright Dynamic Focus 5 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVC\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0365,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.0068,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1017,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.0169,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.0459,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651140321","title":"新加坡元兑美元匯率持穩，稍早新加坡公布第二季度GDP數據。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651140321","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651140321?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 08:03","pubTimestamp":1783987421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IYLD","FVC","GLBL","APIE","WLTG","BKIV","PYLD","ANEW","MXI","USAF","PSDM","ACWX","FPAG","JHMD","VGFPF","AMAX","VYMI","JIII","DFAX","WTMF","QWLD","WBND","EDGF","PDN","UNIY","JDVI","PTIN","DWCR","TOAK","DDWM","WLDR","PEXL","PIZ","PIM","FID","RODE","RFCI","DMX","IVLU","RTRE","CGGE","ITDE","AHLT","HCRB","AAVM","INTF","RFDI","DBAW","FIRS","DDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651165011","title":"巴西央行調查：經濟學家預測，到2027年底巴西雷亞爾兑美元匯率將為5.28雷亞爾兑1美元，與此前預估一致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651165011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651165011?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 19:26","pubTimestamp":1783941989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PEXL","TOAK","VGFPF","PIM","WLDR","DTAN","PIZ","WTMF","IMTM","CGDV","CGIC","NBGX","ESGX","QWLD","FFDI","JDVI","UNIY","ANEW","FIRS","FVC","IVAL","VSLU","WLTG","RTRE","DDX","ISEP","ATFV","AVEM","GLBL","BRZU","DYFI","CGUS","FLSP","BRF","TOTL","ILF","IQDY","MXI","VYMI","CGV","IVLU","PYLD","EAGL","BINV","FID","RFCI","FDCE","EDGF","RFDI","CEW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650631948","title":"專攻「肺纖維化」，一劑改良版老藥，值不值1.8億美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2650631948","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650631948?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 11:07","pubTimestamp":1783566437,"startTime":"0","endTime":"0","summary":"目前全球获批的抗纤维化药物一共就三种：吡非尼酮、尼达尼布，以及2024年获批的那米司特。截至2019年，美国只有大约四分之一的确诊患者真正接受过抗纤维化治疗。更重要的是，在进食状态下，氘代吡非尼酮的胃肠道和神经系统不良反应发生率比吡非尼酮低40%。整体耐受性良好，与既往研究一致。IPF抗纤维化药物的全球峰值销售额曾经合计超过50亿美元。一款改良版老药，能不能在病人身上站住脚，数据和耐心会给出答案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1783480010483188579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4142","BK4585","H","BK4123","FVC","AUC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649276968","title":"韓元兑美元匯率延續漲勢 創5月下旬以來最強水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2649276968","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649276968?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 14:29","pubTimestamp":1783492140,"startTime":"0","endTime":"0","summary":"韩元汇率延续涨势，升至近六周以来的最强水平。\n　　美元兑韩元下跌1%，至1500.20，为5月29日以来最低水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inihapne4806126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDCE","KUmain","ITDE","MFSG","JDVI","WTMF","IMTM","WLDR","BGH","FPAG","AAVM","NTZG","ANEW","CGUS","GAL","UNIY","DMX","MVFG","APIE","SSXU","EDGI","CGGE","JIII","TOAK","VYMI","DBAW","FID","SCHC","FVC","LEXI","USAF","INTF","WBND","QDF","TUG","PIZ","VGFPF","JPIB","FIXP","AHLT","PSDM","PEXL","MKOR","TEK","CGDV","TOUS","IVAL","JFLI","ISEP","HCRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649504789","title":"韓元兑美元匯率漲幅擴大至0.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649504789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649504789?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 13:47","pubTimestamp":1783489668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDWM","KORU","AHLT","BINV","FTRB","QWLD","PIM","CGV","DTAN","JHMD","JPIE","IVLU","JFLI","PDN","SCHC","VGFPF","ISEP","CGIC","VSLU","IFV","PIZ","SIO","FDCE","SSXU","IDMO","ANEW","FVC","RIGS","PTIN","RLY","DWCR","TBG","QDF","AVIV","AMAX","RFDI","IVAL","DYFI","BGRO","TUG","FLKR","PPIE","JPIB","JCPI","WWJD","TEK","LEXI","EDGF","APIE","WTMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649673511","title":"動量策略失靈，量化對沖基金遭遇2023年以來最嚴重回撤","url":"https://stock-news.laohu8.com/highlight/detail?id=2649673511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649673511?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:33","pubTimestamp":1783355621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DDIV","VAMO","PDP","TPMN","VFMO","FVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649736586","title":"動量策略失靈 量化對沖基金遭遇2023年以來最嚴重回撤","url":"https://stock-news.laohu8.com/highlight/detail?id=2649736586","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649736586?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 00:31","pubTimestamp":1783355460,"startTime":"0","endTime":"0","summary":"在牛市行情持续之际，市场内部却出现剧烈风格轮动，导致量化对冲基金遭遇自2023年以来最严重的一轮回撤。　　高盛主经纪商业务数据显示，截至上周四，以系统化交易为主的多空对冲基金上周下跌2.1%，此前五个交易日已下跌3.1%，创下自2023年12月以来最差表现。与此同时，由于对冲基金降低杠杆，基本面驱动型管理人的业绩上周也出现下滑，其中科技股成为遭抛售最多的板块之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-07/doc-inifwwms8575277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VFMO","FVC","PDP","VAMO","TPMN","DDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649034612","title":"新台幣兑美元匯率跌至32，為4月以來首次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649034612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649034612?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 09:39","pubTimestamp":1783301987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FIRS","MXI","BGH","PSDM","RFCI","BINV","RTRE","LEXI","DBAW","JPIE","ROMO","DFCF","IYLD","DXIV","JFLI","IMTM","TEK","FID","SIO","INTF","VSLU","TOUS","CGDV","WBND","HIDV","RODE","EWT","INTL","ISEP","DDX","AVDV","DYFI","UIVM","APIE","BGRO","NTZG","RDFI","FVC","WTMF","MFSG","JCPI","TOTL","OGIG","ATFV","AAVM","QDF","GLBL","IVAL","FTRB","IVLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648766314","title":"路透調查：預計加元將在未來3個月升值1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648766314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648766314?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 19:07","pubTimestamp":1783076831,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FARX","FFDI","DMX","FPAG","AHLT","GLBL","BKIV","BGRO","GDMA","ANEW","GAL","FVC","HCRB","APIE","AMAX","DXIV","AVNV","CGGE","CVY","AVDV","ERNZ","FIRS","CGDV","FIXP","BGH","ACWX","FID","AVIV","CGV","DBAW","FTRB","EDGI","CGIC","CGUS","ATFV","BINV","DDX","DFCF","DTAN","FDCE","DFAX","FLDZ","AAVM","EAGL","DDWM","FLSP","ESGX","EDGF","DYFI","DWCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}