老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ISHARES MSCI USA QUALITY GARP ETF
82.51
+1.10
1.35%
盤後：
82.62
0.1149
+0.14%
16:04 EDT
成交量：
100.90萬
成交額：
8,323.10萬
市值：
30.69億
市盈率：
- -
高：
82.90
開：
82.90
低：
82.27
收：
81.41
52周最高：
85.48
52周最低：
61.25
股本：
3,720.00萬
流通股本：
3,720.00萬
量比：
2.90
換手率：
2.71%
股息：
0.21
股息率：
0.25%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
華爾街巨頭次季利潤激增 核心通脹降温促聯儲局加息預期降温
环球市场播报
·
07/15
【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險
金吾财讯
·
07/15
中金：通脹降温難掩「預防式」加息風險
格隆汇
·
07/15
通脹降温引爆美股，油價飆升再添變數
国际财闻汇
·
07/15
美國債市：通脹降温推動美債上漲 市場削減聯儲局加息押注
环球市场播报
·
07/15
多家銀行稱美國消費韌性強勁 打消市場對經濟前景的擔憂
环球市场播报
·
07/14
98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？
市场资讯
·
04/12
98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？
市场资讯
·
03/31
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GARP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GARP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","market":"US","secType":"STK","nameCN":"ISHARES MSCI USA QUALITY GARP ETF","latestPrice":82.51,"timestamp":1789675200000,"preClose":81.41,"halted":0,"volume":1008969,"hourTrading":{"tag":"盘后","latestPrice":82.6249,"preClose":82.51,"latestTime":"16:04 EDT","volume":18,"amount":1486.099188,"timestamp":1789675450692,"change":0.1149,"changeRate":0.001393,"amplitude":0.001393},"delay":0,"changeRate":0.013511853580641305,"floatShares":37200000,"shares":37200000,"eps":0,"marketStatus":"盤後交易","change":1.1,"latestTime":"09-17 16:04:40 EDT","open":82.9,"high":82.9,"low":82.27,"amount":83230966.711776,"amplitude":0.007739,"askPrice":89.77,"askSize":100,"bidPrice":80,"bidSize":11,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":81.41,"sharesOutstanding":19150000,"nav":81.395157,"aum":3052318387.5,"dividendRate":0.002485,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":81.41,"latestTime":"08:59 EDT","volume":3,"amount":245.23002000000002,"timestamp":1789649975819,"change":0.5,"changeRate":0.006142,"amplitude":0.006142},"postHourTrading":{"tag":"盘后","latestPrice":82.6249,"preClose":82.51,"latestTime":"16:04 EDT","volume":18,"amount":1486.099188,"timestamp":1789675450692,"change":0.1149,"changeRate":0.001393,"amplitude":0.001393},"volumeRatio":2.900373},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GARP\",,,,,undefined,":{"symbol":"GARP","floatShares":37200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.900373,"shares":37200000,"dividePrice":0.205,"high":82.9,"amplitude":0.007739,"preClose":81.41,"low":82.27,"week52Low":61.25,"pbRate":"--","week52High":85.48,"institutionHeld":0,"latestPrice":82.51,"committee":-0.801802,"eps":0,"divideRate":0.002485,"volume":1008969,"delay":0,"ttmEps":0,"open":82.9,"prevYearClose":68.1,"prevWeekClose":83.075,"prevMonthClose":83.54,"prevQuarterClose":82.55,"fiveDayClose":82.26,"twentyDayClose":83.01,"sixtyDayClose":79.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GARP\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"GARP","amount":0.04882,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"GARP","amount":0.05279,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"GARP","amount":0.039919,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"GARP","amount":0.063845,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"GARP","amount":0.059238,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"ISHARES MSCI USA QUALITY GARP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GARP\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-31","value":0.060719,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.058286,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-29","value":0.065945,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.05204,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.073355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GARP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GARP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651584354","title":"華爾街巨頭次季利潤激增 核心通脹降温促聯儲局加息預期降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2651584354","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651584354?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 15:50","pubTimestamp":1784101800,"startTime":"0","endTime":"0","summary":"纽约当地时间7月14日，美股第二季度财报季拉开帷幕，五大华尔街金融巨头业绩录得爆发式增长，加之最新公布的通胀数据超预期降温，刺激纳斯达克综合指数与标普500指数分别收涨0.9%和0.4%。然而，受科技巨头IBM因业绩预警暴跌25%拖累，道琼斯工业平均指数当日收盘基本持平。 数据发布后，国债收益率震荡走低，市场资金对美联储近期加息的预期出现剧烈调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihwmie4834901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BFIX","PSCJ","BELT","VCLT","ERNZ","FCBD","GARP","KNGZ","EPS","SHAG","WINC","NVBT","REGL","FISR","DSMC","GDMA","BKMC","TACK","HSMV","BAMA","USAF","SPTM","QQH","HTAB","APUE","TOAK","DWAT","BAFE","DYFI","BSCY","DFUV","GSLC","IVOG","JHAC","EDOW","FDV","EAOK","STXT","GIGB","AVLC","CPLS","DVAL","FDAT","LDUR","SBND","GRNY","IVE","PIFI","PJFM","DFSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651943868","title":"【券商聚焦】中金公司：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651943868","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651943868?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:26","pubTimestamp":1784078786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，美国6月CPI季调环比下跌0.4%，同比涨幅回落至3.5%；核心CPI环比零增长，同比上涨2.6%，双双低于市场预期。能源价格下跌是通胀降温的主要原因。对政策而言，6月通胀降温支持美联储在7月会议上维持利率不变，但沃勒近期的表态显示，美联储正在重新评估“预防式加息”的可能性。该机构维持年内不加息的基准判断，但提示加息门槛已然下降。一旦出现1-2个过热的通胀数据，都可能促使美联储进一步讨论加息选项。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DYFI","FSIG","GSLC","ARCM","HSMV","BAMB","DWUS","BKMC","DIVG","ROMO","STXT","SJCP","NBTR","VFMF","TACK","TBFC","BKIV","DFUV","APCB","KCE","NVBT","AFIX","SAMM","LDUR","APUE","MSSS","KEAT","FTCE","SPTM","AUSF","FCBD","HTAB","SPIB","IGIB","ELM","FDV","HNDL","PSCJ","ISTB","US7Y.BOND","GDMA","EDOW","SPTS","ZTRE","NUMV","WBIL","GARP","ITDG","DWAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651480155","title":"中金：通脹降温難掩「預防式」加息風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2651480155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651480155?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 08:55","pubTimestamp":1784076955,"startTime":"0","endTime":"0","summary":"维持年内不加息的基准判断，但提示加息门槛已然下降","market":"hk","thumbnail":"https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/28fd3-fedde049-c991-492c-9893-cfd18f954b61.jpg?guru_height=853&guru_width=1280&guru_size=246541"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5574295","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BKMC","NVBT","KEAT","PSCJ","WBIL","ELM","WINC","STXT","DYFI","AUSF","NBTR","FISR","AFIX","APUE","IGIB","SPTS","FCBD","SAMM","DWUS","HTAB","LDUR","SJCP","TACK","APCB","ARCM","FSIG","FTCE","NUMV","DFUV","ISTB","BKIV","DWAT","DIVG","EDOW","GSLC","FDV","ITDG","MSSS","ROMO","SPTM","SPIB","TBFC","VFMF","HNDL","HSMV","GDMA","EPS","GARP","BAMB","ZTRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651482472","title":"通脹降温引爆美股，油價飆升再添變數","url":"https://stock-news.laohu8.com/highlight/detail?id=2651482472","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651482472?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 07:25","pubTimestamp":1784071539,"startTime":"0","endTime":"0","summary":"6月美国消费者价格指数意外下降，缓解了市场对美联储加息的担忧。这是美国消费者价格六年来首次下降，同期核心通胀指标变化不大。通胀风险并未解除，这一判断在多方表态中都有体现。美联储主席凯文·沃什当日在国会作证，重申对高通胀\"零容忍\"，承诺压制已连续五年偏高的物价，其证词在CPI数据发布前便已备好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8ulv7OvADGq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SAMM","FTXN","BKIV","WTIU","GIGB","FDGR","FTCE","IGIB","GUSH","HNDL","HTAB","DDX","TVAL","OILU","AOR","USE","TILT","FDV","LKOR","WBIL","GARP","DIG","DUG","BSCY","ISTB","SPTM","SPTS","NUSA","XES","DFGP","QQH","SPIB","IXC","DVAL","NVBT","AFIX","REGL","OALC","IVE","NBTR","BWX","LQDW","TMFM","SBND","USL","KEAT","UGA","DWUS","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651818484","title":"美國債市：通脹降温推動美債上漲 市場削減聯儲局加息押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2651818484","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651818484?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 04:32","pubTimestamp":1784061120,"startTime":"0","endTime":"0","summary":"美国国债收益率收盘脱离盘中低点，曲线牛市陡峭走势略有减弱。美国国债期货在早盘时段大涨，短期国债和中期国债领涨，推动短债收益率在尾盘下跌约8个基点。美国6月通胀数据弱于预期，促使市场转向更加鸽派的货币政策定价。美国10年期国债收益率收于约4.585%，日内下跌约4个基点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-15/doc-inihvivv7988008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLTW","BITC","JHAC","MINT","DIVG","LQD","TOAK","GARP","HNDL","VGSH","UBmain","TACK","DYLD","KEAT","OALC","PIFI","IEI","AVLC","TLH","SHAG","DYFI","CLSM","ZTmain","EQRR","TYO","UTWY","ZBmain","BND","DFSD","TLT","TMFM","SGOV","BAMB","IVE","SHY","PBL","FDAT","IEF","NUSA","KOOL","BAFE","UTRE","LDUR","VCIT","GOVT","TILT","SECT","USHY","ZFmain","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651108186","title":"多家銀行稱美國消費韌性強勁 打消市場對經濟前景的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2651108186","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651108186?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 19:49","pubTimestamp":1784029740,"startTime":"0","endTime":"0","summary":"尽管伊朗地缘冲突持续、市场整体波动加剧，华尔街多家银行本季度数据显示美国居民消费展现出强劲韧性，缓解了外界对于美国经济基本面走弱的顾虑。 美国银行首席执行官布莱恩莫伊尼汉指出，民众仍愿意消费、借贷与投资理财，该行个人消费业务因此下调信贷损失拨备计提规模。美国银行本期计提14亿美元信贷损失拨备，同比下降10%；同时净坏账核销额小幅回落至14亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-14/doc-inihusxw8390005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCHP","FYC","HFGO","GARP","161121","QLTY","DUHP","JGRW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626178659","title":"98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2626178659","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626178659?lang=zh_tw&edition=fundamental","pubTime":"2026-04-12 07:00","pubTimestamp":1775948400,"startTime":"0","endTime":"0","summary":"98条高压线，条条带电。在经济处罚之外，5年至终身不得担任国企董监高的“禁入限制”成为最具威慑力的惩戒措施。监管穿透化、责任终身化、合规刚性化——这三大趋势，正在重塑中国所有企业的风险治理格局。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-12/doc-inhuetnq0876493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GARP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623279913","title":"98條高壓線與終身問責時代：誰在為中國企業鑄造「防波堤」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2623279913","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623279913?lang=zh_tw&edition=fundamental","pubTime":"2026-03-31 07:00","pubTimestamp":1774911600,"startTime":"0","endTime":"0","summary":"98条高压线，条条带电。在经济处罚之外，5年至终身不得担任国企董监高的“禁入限制”成为最具威慑力的惩戒措施。监管穿透化、责任终身化、合规刚性化——这三大趋势，正在重塑中国所有企业的风险治理格局。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-03-31/doc-inhsvsha3412643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GARP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}