美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Grayscale Dogecoin Trust ETF

10.34

+0.73997.71%

盤後：10.370.0297+0.29%19:37 EDT

成交量：9.30萬

成交額：95.11萬

市值：935.45萬

市盈率：- -

高：10.36

開：10.01

低：10.01

收：9.60

52周最高：18.67

52周最低：8.03

股本：90.47萬

流通股本：90.47萬

量比：2.41

換手率：10.28%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

Revolut 推出首張實體加密卡，採用 Dogecoin 主題設計

數據：某巨鯨 Hyperliquid 上開設 10 倍 DOGE 多頭倉位，約合 225 萬美元

數據：某巨鯨 Hyperliquid 上開設了 DOGE 10 倍多頭倉位，價值 225 萬美元

從狗狗幣到胖企鵝：文化IP如何完成價值躍遷？

從表情包到社交貨幣：胖企鵝會成為下一個DOGE嗎？

狗狗幣多頭髮力！單月大漲逾20%，DOGE能否衝破0.12美元？

TradingKey中文

某鯨魚將 1168 萬枚 DOGE 轉至新地址，浮虧 359 萬美元

數據：某巨鯨 10 倍槓桿開多 440 萬美元 DOGE

數據：過去 24 小時 DOGE 爆倉突破 1000 萬美元，主爆空單

幣安 DOGE OI 五天增加近 1 億美元，增長 39.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GDOG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GDOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","market":"US","secType":"STK","nameCN":"Grayscale Dogecoin Trust ETF","latestPrice":10.3399,"timestamp":1789761600000,"preClose":9.6,"halted":0,"volume":92959,"hourTrading":{"tag":"盘后","latestPrice":10.3696,"preClose":10.3399,"latestTime":"19:37 EDT","volume":11287,"amount":117474.4006,"timestamp":1789774624144,"change":0.0297,"changeRate":0.002872,"amplitude":0.017418},"delay":0,"changeRate":0.07707291666666671,"floatShares":904700,"shares":904700,"eps":0,"marketStatus":"休市中","change":0.7399,"latestTime":"09-18 16:00:00 EDT","open":10.01,"high":10.36,"low":10.01,"amount":951066.410729,"amplitude":0.036458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":9.6,"nav":9.580252,"aum":8667253.9844,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.92,"preClose":9.6,"latestTime":"07:24 EDT","volume":2602,"amount":25818.899226,"timestamp":1789730687685,"change":0.32,"changeRate":0.033333,"amplitude":0.006969},"postHourTrading":{"tag":"盘后","latestPrice":10.3696,"preClose":10.3399,"latestTime":"19:37 EDT","volume":11287,"amount":117474.4006,"timestamp":1789774624144,"change":0.0297,"changeRate":0.002872,"amplitude":0.017418},"volumeRatio":2.4064381544978835,"impliedVol":0.7699,"impliedVolPercentile":0.8232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDOG\",,,,,undefined,":{"symbol":"GDOG","floatShares":904700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.4064381544978835,"shares":904700,"dividePrice":0,"high":10.36,"amplitude":0.036458,"preClose":9.6,"low":10.01,"week52Low":8.03,"pbRate":"--","week52High":18.67,"institutionHeld":0,"latestPrice":10.3399,"eps":0,"divideRate":0,"volume":92959,"delay":0,"ttmEps":0,"open":10.01,"prevYearClose":13.7723,"prevWeekClose":9.9239,"prevMonthClose":9.76,"prevQuarterClose":8.4694,"fiveDayClose":9.9239,"twentyDayClose":9.35,"sixtyDayClose":8.671},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDOG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDOG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDOG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636864548","title":"Revolut 推出首張實體加密卡，採用 Dogecoin 主題設計","url":"https://stock-news.laohu8.com/highlight/detail?id=2636864548","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636864548?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 10:20","pubTimestamp":1779157204,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Revolut 宣布推出首张实体加密卡，采用 Dogecoin 主题设计，并配备支付时可点亮的 LED 显示。该卡可在支持 Visa 与 Mastercard 的商户使用，首批面向英国及欧洲经济区（不含匈牙利、瑞士和葡萄牙）用户开放。\n\nRevolut 表示不额外收取兑换手续费，但加密资产支付将按交易时汇率结算，并可能因加密资产处置而产生税务义务。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265674","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","BWOW","TXXD","DOJE","DOGE.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635519270","title":"數據：某巨鯨 Hyperliquid 上開設 10 倍 DOGE 多頭倉位，約合 225 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635519270","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635519270?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 09:24","pubTimestamp":1778894682,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，一个新创建的钱包在过去 6 小时内，以 0.11 美元均价在 Hyperliquid 上开设了价值 225 万美元的 2,000 万枚 DOGE 10 倍多头仓位，当前清算价格为 0.10284 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635051595","title":"數據：某巨鯨 Hyperliquid 上開設了 DOGE 10 倍多頭倉位，價值 225 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635051595","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635051595?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 09:24","pubTimestamp":1778894682,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台 Lookonchain (@lookonchain) 监测，一个新创建的钱包在过去 6 小时内，以 0.11 美元均价在 Hyperliquid 上开设了价值 225 万美元的 2,000 万枚 DOGE 10 倍多头仓位，当前清算价格为 0.10284 美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634428003","title":"從狗狗幣到胖企鵝：文化IP如何完成價值躍遷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634428003","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634428003?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 19:24","pubTimestamp":1778498692,"startTime":"0","endTime":"0","summary":"为什么 PENGU 会成为下一个狗狗币？要回答这个问题，首先要读懂狗狗币真正证明了什么，更重要的是它没能做到什么。狗狗币向世界证明，文化可以变现成资产。但狗狗币也留下了巨大的发展空白。它跻身加密行业最重要资产之列，却始终没能稳住自身的文化地位、实现持续成长。即便如此，狗狗币依旧成功了。他们早就见过胖企鹅、认可这个 IP。多数 Web3 品牌主攻欧美市场，胖企鹅却全力布局亚洲，这是整套战略中最具远见的一步。","market":"us","thumbnail":"https://images.bitpush.news/2026/05/special_cn-20260511-177850982457033824.jpg:5-1778483552403-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/05/special_cn-20260511-177850982457033824.jpg:5-1778483552403-200x140.jpg"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7637017","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7637017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4585","DOGE.USD.HKCC","LU2463526074.USD","BWOW","LU1169590202.USD","GDOG","BK4588","TXXD","IP","BK4136","LU1481600234.SGD","LU1169589451.USD","LU1487256676.USD","DOJE","IE00B3T34201.USD","LU1481599808.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634040338","title":"從表情包到社交貨幣：胖企鵝會成為下一個DOGE嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634040338","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634040338?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 15:10","pubTimestamp":1778483427,"startTime":"0","endTime":"0","summary":"在此背景下，一些 NFT 领域的人士纷纷出来“正名”，包括 NFT 分析师 vangoya 撰写的《万字长文：传统艺术正在老去，NFT正成为新一代收藏家的文艺复兴》等。近期，WallStreetBets 社区也发文，为“胖企鹅”竖旗“喊单”。为什么“胖企鹅”会成为下一个狗狗币？但狗狗币也留下了一些遗憾。“胖企鹅”是下一代 Memecoin 发展方向的最佳例证之一。社交货币改变了这一切。","market":"us","thumbnail":"https://images.bitpush.news/2026/05/special_cn-20260511-177848354124934789.png:微信图片_20260511151205_1197_2-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/05/special_cn-20260511-177848354124934789.png:微信图片_20260511151205_1197_2-200x140.png"],"rights":{"source":"bit_push_news","url":"https://www.bitpush.news//articles/7636830","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7636830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633022549","title":"狗狗幣多頭髮力！單月大漲逾20%，DOGE能否衝破0.12美元？","url":"https://stock-news.laohu8.com/highlight/detail?id=2633022549","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633022549?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 15:55","pubTimestamp":1778054107,"startTime":"0","endTime":"0","summary":"美伊冲突缓和、X Money与SpaceX IPO三种利好共振，推动狗狗币飙升逼近关键阻力位，一旦突破有望迎来25%的上行空间。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20251107/doge-musk-dogecoin-17bf33648784455b8a3d06b13ff85332.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251107/doge-musk-dogecoin-17bf33648784455b8a3d06b13ff85332.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/doge/261861460-crypto-dogecoin-doge-xmoney-spacex-musk-bitcoin-btc-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","DOJE","BWOW","UDN","TXXD","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632560318","title":"某鯨魚將 1168 萬枚 DOGE 轉至新地址，浮虧 359 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2632560318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632560318?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 09:54","pubTimestamp":1777773298,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨（@ai_9684xtpa）监测，某鲸鱼的两个地址曾在 2024 年 11 月至 12 月期间以均价 0.415 美元提出 1168 万枚 DOGE。其地址沉睡一年半后在 1 小时前将 DOGE 全部向新地址转移，目前新地址归属未知，期间资产缩水 359 万美元。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2262240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631133995","title":"數據：某巨鯨 10 倍槓桿開多 440 萬美元 DOGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2631133995","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631133995?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 18:41","pubTimestamp":1777459273,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，此前累计亏损约 1374 万美元的巨鲸 0x8d0E 在过去 2 小时开立 10 倍杠杆 DOGE 多单，仓位规模 4000 万枚 DOGE，价值约 440 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDOG","DOJE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631889596","title":"數據：過去 24 小時 DOGE 爆倉突破 1000 萬美元，主爆空單","url":"https://stock-news.laohu8.com/highlight/detail?id=2631889596","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631889596?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 17:25","pubTimestamp":1777454745,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，过去 24 小时 DOGE 爆仓金额达 1,147 万美元，其中空单爆仓 1,109 万美元，多单爆仓 38 万美元，最大单笔爆仓 439,957 美元，7 日爆仓量均值处于极端状态。\n\n此外，今日 DOGE 爆仓主要集中于币安（41.64%）、Gate（15.59%）与 Bybit（14.2%），显示这些交易所聚集了大量活跃的杠杆交易。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630357439","title":"幣安 DOGE OI 五天增加近 1 億美元，增長 39.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2630357439","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630357439?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 14:33","pubTimestamp":1777271631,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师 Ai 姨监测，币安 DOGE OI 五天增加了近 1 亿美元。自 04.23 下午起，币安合约持仓量从 23.1 亿枚涨至峰值 32.3 亿枚（增长 9.2 亿枚 DOGE，近 1 亿美元），增长 39.8%；与此同时，币价在同一时段内最高仅增长 5%，增幅并不匹配。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2261059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOJE","GDOG","BK4126","OI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}