美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares S&P GSCI Commodity-Indexed Trust

36.31

-0.1500-0.41%

盤後：36.310.00000.00%19:46 EDT

成交量：107.01萬

成交額：3,903.26萬

市值：10.69億

市盈率：23.73

高：36.66

開：36.07

低：36.07

收：36.46

52周最高：37.30

52周最低：22.37

股本：2,945.00萬

流通股本：2,945.00萬

量比：0.68

換手率：3.63%

股息：- -

股息率：- -

每股收益(TTM):1.53

每股收益(LYR):1.53

淨資產收益率：26.62%

總資產收益率：2.17%

市淨率：1.27

市盈率(LYR):23.73

資料載入中...

總覽公司新聞資訊公告

WTI原油日內升逾2％，現報91.07美元/桶。布倫特原油漲1.9％，報96.27美元/桶。

WTI原油突破93美元/桶，日內漲1.66%。

布倫特原油期貨漲1%

布倫特原油盤中升至97美元美伊互襲加劇霍爾木茲航運風險

环球市场播报

布倫特原油盤中升至97美元美伊互襲加劇霍爾木茲航運風險

WTI原油失守91美元/桶，日內漲0.56%。

美國能源部長賴特表示，如果非要猜測，他會説天然氣價格下跌的可能性大於上漲。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GSG/news?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.31,"timestamp":1789761600000,"preClose":36.46,"halted":0,"volume":1070057,"hourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":36.31,"latestTime":"19:46 EDT","volume":42,"amount":1525.33,"timestamp":1789775186084,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004114097641250647,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"休市中","change":-0.15,"latestTime":"09-18 16:00:00 EDT","open":36.07,"high":36.66,"low":36.07,"amount":39032565.49412999,"amplitude":0.016182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.46,"sharesOutstanding":30150000,"nav":36.432765,"aum":1092982950,"bidAskSpread":0.000295,"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36.46,"latestTime":"09:29 EDT","volume":131,"amount":4795.330980000001,"timestamp":1789738199999,"change":0.13,"changeRate":0.003566,"amplitude":0.017995},"postHourTrading":{"tag":"盘后","latestPrice":36.31,"preClose":36.31,"latestTime":"19:46 EDT","volume":42,"amount":1525.33,"timestamp":1789775186084,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6783591379280336,"impliedVol":0.3554,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29450000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.6783591379280336,"shares":29450000,"dividePrice":0,"high":36.66,"amplitude":0.016182,"preClose":36.46,"low":36.07,"week52Low":22.37,"pbRate":"1.27","psRate":"27.08","week52High":37.3,"institutionHeld":0,"latestPrice":36.31,"eps":1.53,"divideRate":0,"volume":1070057,"delay":0,"ttmEps":1.53,"open":36.07,"prevYearClose":23.06,"prevWeekClose":36.47,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":36.47,"twentyDayClose":33.65,"sixtyDayClose":28.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665391100","title":"WTI原油日內升逾2％，現報91.07美元/桶。布倫特原油漲1.9％，報96.27美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665391100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665391100?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:58","pubTimestamp":1788760687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["OILD","USO","DUG","UDN","UUP","SCO","DBO","OIL","PDBC","BK4588","BPH","FENY","BK4585","USOY","PBOG","GSG","BK4570","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665391124","title":"WTI原油突破93美元/桶，日內漲1.66%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665391124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665391124?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 13:56","pubTimestamp":1788760604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","BK4588","GSG","BK4570","PDBC","FENY","UCO","SCO","OILD","UDN","USOY","DBO","DUG","BK4585","UUP","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665399672","title":"布倫特原油期貨漲1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665399672","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665399672?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 12:39","pubTimestamp":1788755986,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["USO","BK4585","PBOG","BPH","SCO","BK4588","BK4570","UCO","GSG","FENY","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665398352","title":"布倫特原油盤中升至97美元 美伊互襲加劇霍爾木茲航運風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2665398352","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665398352?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 08:36","pubTimestamp":1788741360,"startTime":"0","endTime":"0","summary":"美国袭击伊朗油轮、德黑兰宣布将在霍尔木兹海峡之外设立新的限制区后，市场对这条航道能源运输长期受阻的担忧加剧，油价随之上涨。布伦特原油一度上涨0.8%，升至每桶97美元附近，随后回吐部分涨幅；WTI原油报每桶92美元左右。美国表示，为报复针对美国海军军舰的弹道导弹袭击，美军周末期间打击了三艘伊朗油轮，并摧毁其中一艘。伊朗还称其袭击了三艘油轮，但这一说法尚未获得独立证实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-07/doc-iniqyeue6345540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UUP","PBOG","SCO","BOAT","DUG","FENY","BK4588","BK4570","BPH","BK4585","UCO","GSG","BZmain","CLmain","QMmain","USO","DDG","DWT","UDN","BDRY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665398388","title":"布倫特原油盤中升至97美元 美伊互襲加劇霍爾木茲航運風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2665398388","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665398388?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 08:35","pubTimestamp":1788741349,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","PBOG","BOAT","GSG","DUG","BK4585","UDN","BK4570","FENY","SCO","BDRY","USO","UCO","BPH","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665178367","title":"WTI原油失守91美元/桶，日內漲0.56%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665178367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665178367?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 06:00","pubTimestamp":1788732005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USO","BK4588","GSG","BK4570","PDBC","FENY","UCO","SCO","OILD","UDN","USOY","DBO","DUG","BK4585","UUP","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665854362","title":"美國能源部長賴特表示，如果非要猜測，他會説天然氣價格下跌的可能性大於上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665854362","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665854362?lang=zh_tw&edition=fundamental","pubTime":"2026-09-06 21:08","pubTimestamp":1788700130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EINC","MLPY","OCTA","COM","MLPX","USNG","TEXX","DFRA","EIPX","TRUN","NDIV","HGER","PXI","RSPG","HCOM","FLRU","GCC","SHEH","USAI","XLEX","NANR","EMLP","RJI","CMDY","DRLL","BCI","GXPE","GSG","GASZ","CMCI","COMB","RJN","UCIB","USCI","ZSC","VAW","CCRV","XLUI","IGE","PUI","PSCE","PBOG","FENY","BESF","COMT","KNRG","CMDT","DVUT","DVXE","WEEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":287,"code":"91000000","status":"200"}]}}