老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
全球上游自然資源ETF-FlexShares
55.29
-1.1400
-2.02%
盤前:
54.79
-0.5000
-0.90%
07:02 EDT
成交量:
32.58萬
成交額:
1,813.70萬
市值:
71.96億
市盈率:
- -
高:
56.45
開:
56.45
低:
54.96
收:
56.43
52周最高:
58.07
52周最低:
42.53
股本:
1.30億
流通股本:
1.30億
量比:
1.18
換手率:
0.25%
股息:
1.22
股息率:
2.20%
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
中物聯:6月份中國大宗商品價格指數為130.3點 按月下跌1.7%
智通财经
·
07/06
6月份中國大宗商品價格指數小幅回落
格隆汇
·
07/05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/GUNR/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GUNR\",,,,,undefined,":{"symbol":"GUNR","market":"US","secType":"STK","nameCN":"全球上游自然資源ETF-FlexShares","latestPrice":55.29,"timestamp":1789588800000,"preClose":56.43,"halted":0,"volume":325845,"hourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":55.29,"latestTime":"07:02 EDT","volume":50,"amount":2749.79,"timestamp":1789642972027,"change":-0.5,"changeRate":-0.009043,"amplitude":0.003798},"delay":0,"changeRate":-0.02020202020202021,"floatShares":130150001,"shares":130150001,"eps":0,"marketStatus":"盤前交易","change":-1.14,"latestTime":"09-17 07:59:46 EDT","open":56.45,"high":56.45,"low":54.96,"amount":18136971.28737,"amplitude":0.026404,"askPrice":61.33,"askSize":100,"bidPrice":50.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55.29,"sharesOutstanding":134500001,"nav":56.268,"aum":7295146256.268,"dividendRate":0.022,"bidAskSpread":0.000435,"preHourTrading":{"tag":"盘前","latestPrice":54.79,"preClose":55.29,"latestTime":"07:02 EDT","volume":50,"amount":2749.79,"timestamp":1789642972027,"change":-0.5,"changeRate":-0.009043,"amplitude":0.003798},"postHourTrading":{"tag":"盘后","latestPrice":55.29,"preClose":55.29,"latestTime":"19:30 EDT","volume":140,"amount":7725.5,"timestamp":1789601405283,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1769968977263767,"impliedVol":0.2015,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GUNR\",,,,,undefined,":{"symbol":"GUNR","floatShares":130150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1769968977263767,"shares":130150001,"dividePrice":1.2164,"high":56.45,"amplitude":0.026404,"preClose":56.43,"low":54.96,"week52Low":42.525,"pbRate":"--","week52High":58.0728,"institutionHeld":0,"latestPrice":55.29,"eps":0,"divideRate":0.022,"volume":325845,"delay":0,"ttmEps":0,"open":56.45,"prevYearClose":45.85,"prevWeekClose":56.62,"prevMonthClose":56.27,"prevQuarterClose":49.28,"fiveDayClose":57.59,"twentyDayClose":54.03,"sixtyDayClose":50.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GUNR\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"GUNR","amount":0.348988,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"全球上游自然资源ETF-FlexShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-25"},{"date":"2026-03-20","symbol":"GUNR","amount":0.197534,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"全球上游自然资源ETF-FlexShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-26"},{"date":"2025-12-19","symbol":"GUNR","amount":0.320442,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"全球上游自然资源ETF-FlexShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-26"},{"date":"2025-09-19","symbol":"GUNR","amount":0.349714,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"全球上游自然资源ETF-FlexShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"},{"date":"2025-06-20","symbol":"GUNR","amount":0.35297,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"全球上游自然资源ETF-FlexShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GUNR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-23","value":0.125756,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.093019,"currency":"USD"},{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-03-24","value":0.122507,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-06-23","value":0.204464,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-22","value":0.220499,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GUNR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GUNR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649611660","title":"中物聯:6月份中國大宗商品價格指數為130.3點 按月下跌1.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649611660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649611660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 06:34","pubTimestamp":1783290865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABLD","DVYE","SDCI","ALTS","DFEV","GUNR","LCR","BK4007","ECOW","TFPN","EMCB","CGNG","EMDM","PPI","ASET","BK4588","EET","SCHE","MFUT","BK4550","RPAR","FEMR","VRAI","DVYA","FCPI","BK4585","IYM","BBEM","RLY","BKF","SMN","RAAX","QEMM","HIDE","FLAU","DFEM","AVEM","SEEM","FTGC","FTRI","ILF","FLLA","ARP","DJP","CPII","FTIF","FPA","FMAT","EWX","NRES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649697284","title":"6月份中國大宗商品價格指數小幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2649697284","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649697284?lang=zh_tw&edition=fundamental","pubTime":"2026-07-05 08:51","pubTimestamp":1783212706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BBEM","EWX","MFUT","FEMR","FTGC","FTIF","FMAT","BK4550","ALTS","SMN","DVYA","SCHE","AVEM","BK4112","FLLA","ABLD","EMCB","SDCI","FPA","NRES","QEMM","VRAI","RLY","DFEM","FTRI","LCR","ILF","BKF","IYM","FCPI","HIDE","EET","SEEM","BK4582","RPAR","BK4588","CPII","FLAU","PPI","ECOW","DJP","DVYE","CGNG","EMDM","ARP","TFPN","RAAX","GUNR","ASET","DFEV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}]}}